3,795.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,174.55 | 3,194.13 | 3,168.94 | 3,184.04 | 0.0M |
| 2024-12-30 | 3,159.19 | 3,183.97 | 3,152.28 | 3,173.19 | 0.0M |
| 2024-12-27 | 3,148.83 | 3,168.66 | 3,125.81 | 3,161.27 | 0.0M |
| 2024-12-24 | 3,111.87 | 3,159.54 | 3,107.26 | 3,148.04 | 0.0M |
| 2024-12-23 | 3,070.07 | 3,114.59 | 3,068.88 | 3,109.23 | 0.0M |
| 2024-12-20 | 3,075.98 | 3,079.08 | 3,055.23 | 3,060.40 | 0.0M |
| 2024-12-19 | 3,072.98 | 3,084.61 | 3,058.79 | 3,077.61 | 0.0M |
| 2024-12-18 | 3,070.08 | 3,101.46 | 3,070.08 | 3,096.47 | 0.0M |
| 2024-12-17 | 3,079.94 | 3,093.65 | 3,056.24 | 3,065.28 | 0.0M |
| 2024-12-16 | 3,075.88 | 3,096.12 | 3,073.85 | 3,086.71 | 0.0M |
| 2024-12-13 | 3,121.05 | 3,121.05 | 3,072.06 | 3,077.39 | 0.0M |
| 2024-12-12 | 3,108.87 | 3,150.22 | 3,100.64 | 3,135.01 | 0.0M |
| 2024-12-11 | 3,115.28 | 3,144.90 | 3,098.18 | 3,104.89 | 0.0M |
| 2024-12-10 | 3,214.31 | 3,214.31 | 3,108.63 | 3,112.34 | 0.0M |
| 2024-12-09 | 3,066.51 | 3,155.76 | 3,054.81 | 3,155.76 | 0.0M |
| 2024-12-06 | 3,036.31 | 3,082.89 | 3,035.76 | 3,070.21 | 0.0M |
| 2024-12-05 | 3,034.42 | 3,039.47 | 3,015.18 | 3,032.59 | 0.0M |
| 2024-12-04 | 3,031.52 | 3,049.55 | 3,012.89 | 3,042.59 | 0.0M |
| 2024-12-03 | 2,997.12 | 3,038.38 | 2,979.52 | 3,034.50 | 0.0M |
| 2024-12-02 | 2,970.37 | 2,999.67 | 2,965.32 | 2,995.32 | 0.0M |
| 2024-11-29 | 2,951.04 | 2,994.47 | 2,946.16 | 2,965.97 | 0.0M |
| 2024-11-28 | 2,984.45 | 2,984.45 | 2,949.05 | 2,951.30 | 0.0M |
| 2024-11-27 | 2,947.51 | 2,994.23 | 2,923.10 | 2,986.89 | 0.0M |
| 2024-11-26 | 2,955.12 | 2,977.39 | 2,944.47 | 2,948.84 | 0.0M |
| 2024-11-25 | 2,984.83 | 2,994.77 | 2,957.56 | 2,963.61 | 0.0M |
| 2024-11-22 | 3,057.09 | 3,064.18 | 2,957.36 | 2,973.62 | 0.0M |
| 2024-11-21 | 3,045.73 | 3,064.52 | 3,043.11 | 3,044.84 | 0.0M |
| 2024-11-20 | 3,049.70 | 3,060.26 | 3,041.25 | 3,056.73 | 0.0M |
| 2024-11-19 | 3,060.96 | 3,065.26 | 3,030.92 | 3,049.17 | 0.0M |
| 2024-11-18 | 3,005.71 | 3,083.71 | 3,005.71 | 3,045.47 | 0.0M |
| 2024-11-15 | 2,993.65 | 3,015.91 | 2,982.88 | 2,984.98 | 0.0M |
| 2024-11-14 | 3,025.59 | 3,038.84 | 2,975.67 | 2,984.58 | 0.0M |
| 2024-11-13 | 3,025.73 | 3,049.21 | 3,010.46 | 3,039.73 | 0.0M |
| 2024-11-12 | 3,112.78 | 3,141.05 | 3,018.41 | 3,036.32 | 0.0M |
| 2024-11-11 | 3,129.83 | 3,142.58 | 3,093.71 | 3,117.60 | 0.0M |
| 2024-11-08 | 3,253.16 | 3,273.90 | 3,169.94 | 3,173.26 | 0.0M |
| 2024-11-07 | 3,146.13 | 3,234.84 | 3,141.88 | 3,230.19 | 0.0M |
| 2024-11-06 | 3,200.41 | 3,207.19 | 3,136.98 | 3,155.98 | 0.0M |
| 2024-11-05 | 3,130.33 | 3,206.84 | 3,129.25 | 3,206.84 | 0.0M |
| 2024-11-04 | 3,129.58 | 3,137.47 | 3,089.23 | 3,136.90 | 0.0M |
| 2024-11-01 | 3,097.70 | 3,147.32 | 3,095.26 | 3,120.86 | 0.0M |
| 2024-10-31 | 3,088.71 | 3,127.42 | 3,081.39 | 3,086.56 | 0.0M |
| 2024-10-30 | 3,122.84 | 3,132.51 | 3,058.60 | 3,081.21 | 0.0M |
| 2024-10-29 | 3,162.22 | 3,173.95 | 3,110.00 | 3,124.07 | 0.0M |
| 2024-10-28 | 3,146.87 | 3,164.93 | 3,113.54 | 3,156.18 | 0.0M |
| 2024-10-25 | 3,161.52 | 3,175.65 | 3,140.93 | 3,150.20 | 0.0M |
| 2024-10-24 | 3,161.57 | 3,179.68 | 3,151.36 | 3,160.69 | 0.0M |
| 2024-10-23 | 3,165.52 | 3,207.33 | 3,150.00 | 3,179.49 | 0.0M |
| 2024-10-22 | 3,142.84 | 3,175.70 | 3,142.84 | 3,159.48 | 0.0M |
| 2024-10-21 | 3,183.05 | 3,188.31 | 3,135.69 | 3,142.23 | 0.0M |
| 2024-10-18 | 3,075.66 | 3,196.31 | 3,069.91 | 3,174.77 | 0.0M |
| 2024-10-17 | 3,143.34 | 3,183.70 | 3,049.76 | 3,063.14 | 0.0M |
| 2024-10-16 | 3,082.67 | 3,161.11 | 3,082.67 | 3,123.81 | 0.0M |
| 2024-10-15 | 3,211.19 | 3,223.21 | 3,078.02 | 3,092.69 | 0.0M |
| 2024-10-14 | 3,212.75 | 3,261.81 | 3,155.65 | 3,208.64 | 0.0M |
| 2024-10-10 | 3,109.15 | 3,247.22 | 3,087.87 | 3,182.01 | 0.0M |
| 2024-10-09 | 3,209.96 | 3,213.95 | 2,995.46 | 3,051.03 | 0.0M |
| 2024-10-08 | 3,583.16 | 3,583.16 | 3,164.85 | 3,173.33 | 0.1M |
| 2024-10-07 | 3,450.68 | 3,595.96 | 3,446.69 | 3,595.96 | 0.0M |
| 2024-10-04 | 3,282.20 | 3,397.04 | 3,251.63 | 3,397.04 | 0.0M |
| 2024-10-03 | 3,332.46 | 3,335.87 | 3,166.65 | 3,285.13 | 0.0M |
| 2024-10-02 | 3,127.90 | 3,335.73 | 3,127.90 | 3,306.89 | 0.1M |
| 2024-09-30 | 3,070.58 | 3,147.98 | 3,035.76 | 3,108.98 | 0.1M |
| 2024-09-27 | 2,997.90 | 3,031.48 | 2,951.16 | 3,013.28 | 0.1M |
| 2024-09-26 | 2,897.44 | 2,965.75 | 2,877.63 | 2,965.75 | 0.0M |
| 2024-09-25 | 2,904.51 | 2,945.51 | 2,875.03 | 2,882.01 | 0.0M |
| 2024-09-24 | 2,745.92 | 2,850.11 | 2,745.92 | 2,850.10 | 0.0M |
| 2024-09-23 | 2,699.12 | 2,747.42 | 2,699.12 | 2,725.60 | 0.0M |
| 2024-09-20 | 2,677.64 | 2,705.56 | 2,676.69 | 2,701.25 | 0.0M |
| 2024-09-19 | 2,640.56 | 2,679.99 | 2,627.63 | 2,674.95 | 0.0M |
| 2024-09-17 | 2,616.39 | 2,649.58 | 2,613.85 | 2,640.33 | 0.0M |
| 2024-09-16 | 2,610.19 | 2,615.96 | 2,588.69 | 2,615.50 | 0.0M |
| 2024-09-13 | 2,588.49 | 2,633.27 | 2,588.49 | 2,614.97 | 0.0M |
| 2024-09-12 | 2,566.46 | 2,596.11 | 2,551.60 | 2,585.76 | 0.0M |
| 2024-09-11 | 2,601.51 | 2,601.51 | 2,545.48 | 2,566.53 | 0.0M |
| 2024-09-10 | 2,633.31 | 2,638.16 | 2,606.50 | 2,617.80 | 0.0M |
| 2024-09-09 | 2,675.34 | 2,675.69 | 2,611.50 | 2,632.02 | 0.0M |
| 2024-09-05 | 2,704.01 | 2,707.80 | 2,675.14 | 2,691.41 | 0.0M |
| 2024-09-04 | 2,710.77 | 2,713.38 | 2,684.15 | 2,702.22 | 0.0M |
| 2024-09-03 | 2,758.42 | 2,766.54 | 2,716.56 | 2,729.94 | 0.0M |
| 2024-09-02 | 2,771.92 | 2,771.92 | 2,748.18 | 2,764.32 | 0.0M |
| 2024-08-30 | 2,782.26 | 2,822.83 | 2,779.77 | 2,783.33 | 0.0M |
| 2024-08-29 | 2,796.01 | 2,796.01 | 2,755.16 | 2,777.88 | 0.0M |
| 2024-08-28 | 2,834.28 | 2,836.75 | 2,792.29 | 2,800.86 | 0.0M |
| 2024-08-27 | 2,803.91 | 2,838.39 | 2,798.12 | 2,836.27 | 0.0M |
| 2024-08-26 | 2,809.50 | 2,812.28 | 2,791.15 | 2,807.62 | 0.0M |
| 2024-08-23 | 2,798.76 | 2,806.78 | 2,783.91 | 2,803.62 | 0.0M |
| 2024-08-22 | 2,807.61 | 2,810.74 | 2,782.02 | 2,810.74 | 0.0M |
| 2024-08-21 | 2,813.05 | 2,813.05 | 2,784.15 | 2,803.69 | 0.0M |
| 2024-08-20 | 2,835.89 | 2,837.14 | 2,804.99 | 2,824.42 | 0.0M |
| 2024-08-19 | 2,824.26 | 2,857.15 | 2,824.26 | 2,850.59 | 0.0M |
| 2024-08-16 | 2,808.89 | 2,834.00 | 2,808.89 | 2,822.45 | 0.0M |
| 2024-08-15 | 2,772.01 | 2,810.60 | 2,756.06 | 2,796.33 | 0.0M |
| 2024-08-14 | 2,792.60 | 2,797.23 | 2,772.53 | 2,777.77 | 0.0M |
| 2024-08-13 | 2,776.44 | 2,790.83 | 2,770.30 | 2,788.92 | 0.0M |
| 2024-08-12 | 2,765.69 | 2,781.25 | 2,757.45 | 2,772.23 | 0.0M |
| 2024-08-09 | 2,757.60 | 2,781.73 | 2,757.60 | 2,762.65 | 0.0M |
| 2024-08-08 | 2,752.34 | 2,756.61 | 2,725.43 | 2,742.78 | 0.0M |
| 2024-08-07 | 2,715.27 | 2,767.42 | 2,715.27 | 2,754.27 | 0.0M |
| 2024-08-06 | 2,732.15 | 2,747.60 | 2,700.07 | 2,706.96 | 0.0M |
| 2024-08-05 | 2,776.72 | 2,776.72 | 2,686.14 | 2,716.59 | 0.0M |
| 2024-08-02 | 2,784.81 | 2,801.15 | 2,758.31 | 2,796.16 | 0.0M |
| 2024-08-01 | 2,800.89 | 2,824.22 | 2,787.90 | 2,805.12 | 0.0M |
| 2024-07-31 | 2,761.91 | 2,804.22 | 2,752.83 | 2,796.06 | 0.0M |
| 2024-07-30 | 2,781.53 | 2,781.53 | 2,741.78 | 2,751.55 | 0.0M |
| 2024-07-29 | 2,766.15 | 2,799.07 | 2,765.33 | 2,782.04 | 0.0M |
| 2024-07-26 | 2,767.44 | 2,798.17 | 2,742.29 | 2,756.54 | 0.0M |
| 2024-07-25 | 2,826.02 | 2,827.06 | 2,757.14 | 2,761.57 | 0.0M |
| 2024-07-24 | 2,808.92 | 2,843.65 | 2,808.61 | 2,832.01 | 0.0M |
| 2024-07-23 | 2,809.31 | 2,843.38 | 2,807.51 | 2,808.39 | 0.0M |
| 2024-07-22 | 2,780.91 | 2,811.99 | 2,749.70 | 2,807.18 | 0.0M |
| 2024-07-19 | 2,827.04 | 2,827.04 | 2,771.55 | 2,779.79 | 0.0M |
| 2024-07-18 | 2,805.67 | 2,852.80 | 2,802.26 | 2,838.69 | 0.0M |
| 2024-07-17 | 2,849.87 | 2,852.18 | 2,806.29 | 2,812.18 | 0.0M |
| 2024-07-16 | 2,881.66 | 2,884.12 | 2,848.22 | 2,849.13 | 0.0M |
| 2024-07-15 | 2,901.02 | 2,910.25 | 2,877.47 | 2,887.96 | 0.0M |
| 2024-07-12 | 2,876.96 | 2,913.95 | 2,876.96 | 2,908.28 | 0.0M |
| 2024-07-11 | 2,852.42 | 2,872.19 | 2,851.64 | 2,866.89 | 0.0M |
| 2024-07-10 | 2,895.63 | 2,897.28 | 2,837.28 | 2,843.98 | 0.0M |
| 2024-07-09 | 2,894.62 | 2,913.03 | 2,873.96 | 2,896.59 | 0.0M |
| 2024-07-08 | 2,917.74 | 2,917.74 | 2,884.27 | 2,896.47 | 0.0M |
| 2024-07-05 | 2,970.09 | 2,984.17 | 2,931.78 | 2,935.05 | 0.0M |
| 2024-07-04 | 2,969.55 | 2,989.03 | 2,962.67 | 2,975.96 | 0.0M |
| 2024-07-03 | 2,951.90 | 2,985.29 | 2,951.90 | 2,973.68 | 0.0M |
| 2024-07-02 | 2,914.37 | 2,969.44 | 2,914.37 | 2,955.45 | 0.0M |
| 2024-06-28 | 2,853.21 | 2,930.52 | 2,853.21 | 2,907.00 | 0.0M |
| 2024-06-27 | 2,913.51 | 2,914.37 | 2,863.69 | 2,870.30 | 0.0M |
| 2024-06-26 | 2,918.32 | 2,929.20 | 2,911.46 | 2,923.27 | 0.0M |
| 2024-06-25 | 2,915.75 | 2,949.27 | 2,910.60 | 2,932.51 | 0.0M |
| 2024-06-24 | 2,918.09 | 2,918.09 | 2,886.91 | 2,910.88 | 0.0M |
| 2024-06-21 | 2,945.30 | 2,957.57 | 2,921.90 | 2,921.90 | 0.0M |
| 2024-06-20 | 2,944.29 | 2,970.40 | 2,941.46 | 2,954.68 | 0.0M |
| 2024-06-19 | 2,880.61 | 2,946.53 | 2,880.61 | 2,943.14 | 0.0M |
| 2024-06-18 | 2,860.96 | 2,889.92 | 2,853.46 | 2,879.19 | 0.0M |
| 2024-06-17 | 2,883.22 | 2,901.94 | 2,855.70 | 2,858.51 | 0.0M |
| 2024-06-14 | 2,879.86 | 2,922.56 | 2,875.52 | 2,891.17 | 0.0M |
| 2024-06-13 | 2,889.69 | 2,902.56 | 2,869.17 | 2,886.45 | 0.0M |
| 2024-06-12 | 2,882.17 | 2,891.58 | 2,848.61 | 2,880.48 | 0.0M |
| 2024-06-11 | 2,963.54 | 2,963.54 | 2,876.08 | 2,893.15 | 0.0M |
| 2024-06-07 | 2,955.65 | 2,978.70 | 2,955.65 | 2,976.45 | 0.0M |
| 2024-06-06 | 2,950.81 | 2,981.35 | 2,950.81 | 2,960.46 | 0.0M |
| 2024-06-05 | 2,984.44 | 3,000.87 | 2,939.42 | 2,943.18 | 0.0M |
| 2024-06-04 | 2,974.32 | 3,000.28 | 2,955.10 | 2,987.51 | 0.0M |
| 2024-06-03 | 2,967.52 | 3,012.63 | 2,966.79 | 2,982.74 | 0.0M |
| 2024-05-31 | 2,972.92 | 3,010.22 | 2,953.41 | 2,953.41 | 0.0M |
| 2024-05-30 | 2,989.42 | 3,005.13 | 2,953.71 | 2,959.90 | 0.0M |
| 2024-05-29 | 3,039.80 | 3,051.72 | 3,012.60 | 3,013.55 | 0.0M |
| 2024-05-28 | 3,037.81 | 3,078.30 | 3,035.87 | 3,045.37 | 0.0M |
| 2024-05-27 | 2,983.24 | 3,038.45 | 2,983.24 | 3,033.70 | 0.0M |
| 2024-05-24 | 2,986.53 | 3,013.16 | 2,975.53 | 2,980.13 | 0.0M |
| 2024-05-23 | 3,036.99 | 3,036.99 | 2,985.80 | 3,000.12 | 0.0M |
| 2024-05-22 | 3,031.78 | 3,071.38 | 3,028.59 | 3,049.14 | 0.0M |
| 2024-05-21 | 3,065.46 | 3,070.01 | 3,024.37 | 3,028.05 | 0.0M |
| 2024-05-20 | 3,056.01 | 3,077.48 | 3,056.01 | 3,069.89 | 0.0M |
| 2024-05-17 | 3,017.58 | 3,053.07 | 3,008.63 | 3,046.34 | 0.0M |
| 2024-05-16 | 2,983.78 | 3,029.21 | 2,980.64 | 3,013.79 | 0.0M |
| 2024-05-14 | 3,009.92 | 3,013.52 | 2,965.69 | 2,969.28 | 0.0M |
| 2024-05-13 | 2,964.73 | 3,012.28 | 2,963.87 | 3,008.00 | 0.0M |
| 2024-05-10 | 2,866.01 | 2,968.86 | 2,865.92 | 2,964.84 | 0.0M |
| 2024-05-09 | 2,806.64 | 2,855.42 | 2,805.03 | 2,851.82 | 0.0M |
| 2024-05-08 | 2,821.06 | 2,843.27 | 2,801.08 | 2,801.98 | 0.0M |
| 2024-05-07 | 2,801.51 | 2,824.34 | 2,800.53 | 2,817.88 | 0.0M |
| 2024-05-06 | 2,775.68 | 2,799.40 | 2,768.59 | 2,796.24 | 0.0M |
| 2024-05-03 | 2,761.38 | 2,785.54 | 2,760.60 | 2,771.05 | 0.0M |
| 2024-05-02 | 2,747.26 | 2,755.99 | 2,721.93 | 2,749.37 | 0.0M |
| 2024-04-30 | 2,757.27 | 2,785.13 | 2,746.25 | 2,760.55 | 0.0M |
| 2024-04-29 | 2,735.91 | 2,766.32 | 2,720.74 | 2,755.18 | 0.0M |
| 2024-04-26 | 2,713.63 | 2,739.76 | 2,713.63 | 2,731.16 | 0.0M |
| 2024-04-25 | 2,681.68 | 2,722.28 | 2,681.67 | 2,705.95 | 0.0M |
| 2024-04-24 | 2,664.33 | 2,684.83 | 2,662.05 | 2,683.53 | 0.0M |
| 2024-04-23 | 2,663.97 | 2,672.28 | 2,650.10 | 2,656.69 | 0.0M |
| 2024-04-22 | 2,686.55 | 2,707.76 | 2,658.92 | 2,659.45 | 0.0M |
| 2024-04-19 | 2,670.75 | 2,686.83 | 2,665.99 | 2,678.85 | 0.0M |
| 2024-04-18 | 2,652.96 | 2,693.22 | 2,652.96 | 2,673.24 | 0.0M |
| 2024-04-17 | 2,635.40 | 2,664.02 | 2,635.32 | 2,660.23 | 0.0M |
| 2024-04-16 | 2,660.79 | 2,676.69 | 2,639.29 | 2,639.92 | 0.0M |
| 2024-04-15 | 2,639.72 | 2,684.46 | 2,636.64 | 2,672.49 | 0.0M |
| 2024-04-12 | 2,684.50 | 2,691.79 | 2,653.38 | 2,653.71 | 0.0M |
| 2024-04-11 | 2,666.30 | 2,700.46 | 2,662.80 | 2,692.27 | 0.0M |
| 2024-04-10 | 2,663.63 | 2,693.69 | 2,663.63 | 2,685.22 | 0.0M |
| 2024-04-09 | 2,656.40 | 2,676.17 | 2,654.14 | 2,659.14 | 0.0M |
| 2024-04-08 | 2,619.73 | 2,678.16 | 2,616.82 | 2,657.50 | 0.0M |
| 2024-04-05 | 2,660.86 | 2,660.86 | 2,594.06 | 2,611.44 | 0.0M |
| 2024-04-03 | 2,652.54 | 2,665.97 | 2,642.25 | 2,663.17 | 0.0M |
| 2024-04-02 | 2,602.24 | 2,652.77 | 2,602.24 | 2,649.96 | 0.0M |
| 2024-03-28 | 2,582.84 | 2,599.51 | 2,556.46 | 2,581.95 | 0.0M |
| 2024-03-27 | 2,611.78 | 2,618.01 | 2,586.12 | 2,589.65 | 0.0M |
| 2024-03-26 | 2,659.36 | 2,662.62 | 2,611.01 | 2,614.93 | 0.0M |
| 2024-03-25 | 2,665.84 | 2,691.93 | 2,653.97 | 2,658.57 | 0.0M |
| 2024-03-22 | 2,700.36 | 2,705.18 | 2,653.49 | 2,675.71 | 0.0M |
| 2024-03-21 | 2,685.51 | 2,718.93 | 2,683.37 | 2,708.94 | 0.0M |
| 2024-03-20 | 2,680.41 | 2,690.98 | 2,664.97 | 2,675.88 | 0.0M |
| 2024-03-19 | 2,694.05 | 2,703.73 | 2,674.86 | 2,674.86 | 0.0M |
| 2024-03-18 | 2,681.97 | 2,716.30 | 2,675.79 | 2,698.58 | 0.0M |
| 2024-03-15 | 2,696.71 | 2,699.17 | 2,662.16 | 2,684.24 | 0.0M |
| 2024-03-14 | 2,719.15 | 2,737.10 | 2,691.54 | 2,704.56 | 0.0M |
| 2024-03-13 | 2,708.73 | 2,729.19 | 2,702.54 | 2,712.76 | 0.0M |
| 2024-03-12 | 2,701.73 | 2,721.05 | 2,683.78 | 2,713.59 | 0.0M |
| 2024-03-11 | 2,718.55 | 2,729.23 | 2,690.57 | 2,698.50 | 0.0M |
| 2024-03-08 | 2,698.64 | 2,732.34 | 2,698.64 | 2,720.53 | 0.0M |
| 2024-03-07 | 2,680.80 | 2,725.99 | 2,676.24 | 2,693.35 | 0.0M |
| 2024-03-06 | 2,657.13 | 2,689.58 | 2,654.26 | 2,675.87 | 0.0M |
| 2024-03-05 | 2,677.51 | 2,694.32 | 2,652.50 | 2,658.74 | 0.0M |
| 2024-03-04 | 2,689.01 | 2,693.05 | 2,671.53 | 2,686.64 | 0.0M |
| 2024-03-01 | 2,670.83 | 2,694.97 | 2,653.39 | 2,685.84 | 0.0M |
| 2024-02-29 | 2,663.05 | 2,696.48 | 2,663.05 | 2,672.16 | 0.0M |
| 2024-02-28 | 2,700.38 | 2,701.68 | 2,668.29 | 2,672.41 | 0.0M |
| 2024-02-27 | 2,690.16 | 2,704.71 | 2,673.24 | 2,701.12 | 0.0M |
| 2024-02-26 | 2,716.21 | 2,729.15 | 2,686.27 | 2,694.62 | 0.0M |
| 2024-02-23 | 2,729.00 | 2,750.60 | 2,717.28 | 2,718.97 | 0.0M |
| 2024-02-22 | 2,656.78 | 2,731.98 | 2,652.28 | 2,731.98 | 0.0M |
| 2024-02-21 | 2,632.32 | 2,692.86 | 2,624.06 | 2,658.77 | 0.0M |
| 2024-02-20 | 2,600.58 | 2,633.92 | 2,595.45 | 2,633.92 | 0.0M |
| 2024-02-19 | 2,566.43 | 2,605.07 | 2,560.88 | 2,596.77 | 0.0M |
| 2024-02-16 | 2,517.16 | 2,570.85 | 2,517.16 | 2,565.67 | 0.0M |
| 2024-02-15 | 2,517.06 | 2,520.67 | 2,485.73 | 2,512.73 | 0.0M |
| 2024-02-14 | 2,522.62 | 2,522.62 | 2,476.11 | 2,518.73 | 0.0M |
| 2024-02-09 | 2,556.18 | 2,558.69 | 2,512.50 | 2,532.04 | 0.0M |
| 2024-02-08 | 2,570.87 | 2,583.99 | 2,560.96 | 2,564.29 | 0.0M |
| 2024-02-07 | 2,585.42 | 2,589.62 | 2,562.76 | 2,568.00 | 0.0M |
| 2024-02-06 | 2,507.58 | 2,579.75 | 2,505.36 | 2,576.10 | 0.0M |
| 2024-02-05 | 2,518.94 | 2,524.69 | 2,486.45 | 2,506.70 | 0.0M |
| 2024-02-02 | 2,528.49 | 2,565.24 | 2,501.04 | 2,528.71 | 0.0M |
| 2024-02-01 | 2,528.85 | 2,552.43 | 2,506.21 | 2,523.79 | 0.0M |
| 2024-01-31 | 2,539.77 | 2,556.77 | 2,518.56 | 2,535.76 | 0.0M |
| 2024-01-30 | 2,594.84 | 2,595.47 | 2,537.34 | 2,540.85 | 0.0M |
| 2024-01-29 | 2,600.44 | 2,630.45 | 2,596.45 | 2,606.53 | 0.0M |
| 2024-01-26 | 2,611.41 | 2,620.71 | 2,587.66 | 2,594.10 | 0.0M |
| 2024-01-25 | 2,531.48 | 2,611.80 | 2,524.36 | 2,610.66 | 0.0M |
| 2024-01-24 | 2,437.87 | 2,539.81 | 2,437.87 | 2,527.97 | 0.0M |
| 2024-01-23 | 2,380.58 | 2,445.74 | 2,373.41 | 2,427.86 | 0.0M |
| 2024-01-22 | 2,441.25 | 2,445.52 | 2,364.97 | 2,380.95 | 0.0M |
| 2024-01-19 | 2,477.04 | 2,478.51 | 2,423.53 | 2,441.87 | 0.0M |
| 2024-01-18 | 2,462.40 | 2,482.19 | 2,438.25 | 2,474.83 | 0.0M |
| 2024-01-17 | 2,546.64 | 2,546.64 | 2,457.23 | 2,461.98 | 0.0M |
| 2024-01-16 | 2,568.41 | 2,589.39 | 2,550.72 | 2,550.72 | 0.0M |
| 2024-01-15 | 2,565.38 | 2,584.26 | 2,556.13 | 2,575.60 | 0.0M |
| 2024-01-12 | 2,539.94 | 2,566.23 | 2,539.94 | 2,561.63 | 0.0M |
| 2024-01-11 | 2,546.46 | 2,565.67 | 2,532.24 | 2,540.94 | 0.0M |
| 2024-01-10 | 2,554.77 | 2,561.67 | 2,538.33 | 2,544.32 | 0.0M |
| 2024-01-09 | 2,553.63 | 2,570.38 | 2,537.94 | 2,556.23 | 0.0M |
| 2024-01-08 | 2,587.28 | 2,598.94 | 2,546.61 | 2,553.61 | 0.0M |
| 2024-01-05 | 2,590.94 | 2,609.42 | 2,575.39 | 2,585.08 | 0.0M |
| 2024-01-04 | 2,587.07 | 2,594.81 | 2,579.29 | 2,591.30 | 0.0M |
| 2024-01-03 | 2,564.47 | 2,585.74 | 2,557.15 | 2,581.91 | 0.0M |
| 2024-01-02 | 2,572.06 | 2,572.28 | 2,548.44 | 2,569.42 | 0.0M |