HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 홍콩 →
3,795.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,803.13 3,806.78 3,789.68 3,790.03 0.0K
09:35 3,789.29 3,789.29 3,781.24 3,783.80 0.0K
09:40 3,784.39 3,791.71 3,783.92 3,791.71 0.0K
09:45 3,791.41 3,797.79 3,788.65 3,795.94 0.0K
09:50 3,796.00 3,801.63 3,796.00 3,801.57 0.0K
09:55 3,801.77 3,802.67 3,795.81 3,796.98 0.0K
10:00 3,797.06 3,799.09 3,795.05 3,795.68 0.0K
10:05 3,795.53 3,796.05 3,786.57 3,787.28 0.0K
10:10 3,786.66 3,786.66 3,776.23 3,777.27 0.0K
10:15 3,777.64 3,777.83 3,774.54 3,775.77 0.0K
10:20 3,775.48 3,780.28 3,774.83 3,777.25 0.0K
10:25 3,776.91 3,776.91 3,769.32 3,770.18 0.0K
10:30 3,769.92 3,769.92 3,760.60 3,762.91 0.0K
10:35 3,763.62 3,771.11 3,762.47 3,770.40 0.0K
10:40 3,771.27 3,774.04 3,769.81 3,773.99 0.0K
10:45 3,773.01 3,775.46 3,772.64 3,775.36 0.0K
10:50 3,775.32 3,778.33 3,774.60 3,778.33 0.0K
10:55 3,777.70 3,780.51 3,777.28 3,780.51 0.0K
11:00 3,780.52 3,783.90 3,780.52 3,781.00 0.0K
11:05 3,780.97 3,784.94 3,779.72 3,780.29 0.0K
11:10 3,779.97 3,780.69 3,773.91 3,775.27 0.0K
11:15 3,775.62 3,775.62 3,770.96 3,772.49 0.0K
11:20 3,772.88 3,773.28 3,770.52 3,770.84 0.0K
11:25 3,771.19 3,772.49 3,770.19 3,771.81 0.0K
11:30 3,771.92 3,773.48 3,770.04 3,770.14 0.0K
11:35 3,770.20 3,770.20 3,768.16 3,768.48 0.0K
11:40 3,768.27 3,770.91 3,767.68 3,770.86 0.0K
11:45 3,770.72 3,771.17 3,768.64 3,770.77 0.0K
11:50 3,771.01 3,772.16 3,769.45 3,769.66 0.0K
11:55 3,769.79 3,771.06 3,769.21 3,769.63 0.0K
12:00 3,769.65 3,769.65 3,769.65 3,769.65 0.0K
12:05 3,769.65 3,769.65 3,769.65 3,769.65 0.0K
13:00 3,769.84 3,771.47 3,766.13 3,766.98 0.0K
13:05 3,767.08 3,770.09 3,766.83 3,769.80 0.0K
13:10 3,770.02 3,771.94 3,768.43 3,770.95 0.0K
13:15 3,770.90 3,772.16 3,769.24 3,769.35 0.0K
13:20 3,769.50 3,770.96 3,767.99 3,768.98 0.0K
13:25 3,768.84 3,773.22 3,768.84 3,773.05 0.0K
13:30 3,773.04 3,777.05 3,772.62 3,772.85 0.0K
13:35 3,773.55 3,774.54 3,771.58 3,772.28 0.0K
13:40 3,772.26 3,773.32 3,769.23 3,769.97 0.0K
13:45 3,769.93 3,771.70 3,768.90 3,770.62 0.0K
13:50 3,770.48 3,772.17 3,769.04 3,770.79 0.0K
13:55 3,770.66 3,773.13 3,770.63 3,772.47 0.0K
14:00 3,772.37 3,776.88 3,770.90 3,771.87 0.0K
14:05 3,771.55 3,771.81 3,769.93 3,770.42 0.0K
14:10 3,770.16 3,770.96 3,769.28 3,770.05 0.0K
14:15 3,770.64 3,775.63 3,770.18 3,775.11 0.0K
14:20 3,775.12 3,776.72 3,774.92 3,775.83 0.0K
14:25 3,775.76 3,776.87 3,774.99 3,775.21 0.0K
14:30 3,774.87 3,776.14 3,773.51 3,774.07 0.0K
14:35 3,774.14 3,775.44 3,773.03 3,774.50 0.0K
14:40 3,774.28 3,775.98 3,773.93 3,774.73 0.0K
14:45 3,774.88 3,778.15 3,774.72 3,777.78 0.0K
14:50 3,777.50 3,778.79 3,776.95 3,778.35 0.0K
14:55 3,778.30 3,780.22 3,777.57 3,779.79 0.0K
15:00 3,779.79 3,779.93 3,776.87 3,777.45 0.0K
15:05 3,777.43 3,777.88 3,776.51 3,776.94 0.0K
15:10 3,777.19 3,778.62 3,776.78 3,777.51 0.0K
15:15 3,777.49 3,780.98 3,777.49 3,780.49 0.0K
15:20 3,780.72 3,781.14 3,779.69 3,780.88 0.0K
15:25 3,780.71 3,781.82 3,779.24 3,781.04 0.0K
15:30 3,779.22 3,780.54 3,778.13 3,778.69 0.0K
15:35 3,778.64 3,781.01 3,778.64 3,779.17 0.0K
15:40 3,779.54 3,781.06 3,779.01 3,780.33 0.0K
15:45 3,780.26 3,782.84 3,780.17 3,782.25 0.0K
15:50 3,782.48 3,784.35 3,781.64 3,781.64 0.0K
15:55 3,781.89 3,784.46 3,781.71 3,782.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음