HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,962.36 3,971.21 3,959.38 3,971.12 0.0K
09:35 3,971.22 3,971.47 3,954.29 3,955.64 0.0K
09:40 3,955.69 3,965.76 3,955.25 3,963.38 0.0K
09:45 3,962.91 3,964.63 3,960.76 3,963.45 0.0K
09:50 3,964.58 3,965.64 3,962.14 3,964.17 0.0K
09:55 3,964.47 3,966.81 3,962.68 3,963.61 0.0K
10:00 3,962.91 3,963.62 3,960.19 3,962.54 0.0K
10:05 3,961.93 3,967.68 3,961.74 3,966.43 0.0K
10:10 3,966.80 3,971.06 3,965.73 3,970.66 0.0K
10:15 3,970.77 3,973.49 3,969.50 3,971.54 0.0K
10:20 3,971.03 3,974.65 3,969.99 3,972.29 0.0K
10:25 3,972.80 3,979.46 3,972.80 3,978.94 0.0K
10:30 3,979.65 3,981.66 3,977.92 3,980.88 0.0K
10:35 3,980.78 3,982.97 3,979.37 3,979.77 0.0K
10:40 3,979.54 3,986.85 3,979.27 3,985.99 0.0K
10:45 3,985.71 3,988.84 3,983.08 3,986.87 0.0K
10:50 3,986.55 3,992.97 3,986.42 3,992.18 0.0K
10:55 3,991.99 3,993.64 3,991.05 3,992.85 0.0K
11:00 3,993.12 3,993.30 3,989.82 3,990.74 0.0K
11:05 3,990.57 3,992.74 3,986.63 3,989.04 0.0K
11:10 3,989.35 3,991.47 3,987.29 3,988.54 0.0K
11:15 3,988.75 3,991.45 3,988.30 3,989.87 0.0K
11:20 3,990.45 3,992.03 3,989.76 3,990.82 0.0K
11:25 3,990.99 3,991.98 3,989.57 3,989.96 0.0K
11:30 3,990.73 3,992.23 3,990.31 3,991.44 0.0K
11:35 3,991.04 3,991.86 3,989.38 3,990.51 0.0K
11:40 3,989.94 3,992.33 3,989.66 3,991.57 0.0K
11:45 3,991.50 3,993.69 3,990.59 3,991.99 0.0K
11:50 3,991.13 3,993.31 3,990.90 3,992.23 0.0K
11:55 3,991.63 3,993.97 3,991.17 3,992.40 0.0K
12:00 3,992.28 3,992.28 3,992.28 3,992.28 0.0K
12:05 3,992.28 3,992.28 3,992.28 3,992.28 0.0K
13:00 3,990.66 3,996.59 3,990.22 3,996.51 0.0K
13:05 3,997.58 3,999.11 3,995.56 3,996.89 0.0K
13:10 3,996.58 3,998.19 3,995.63 3,995.88 0.0K
13:15 3,995.68 3,997.47 3,994.58 3,997.19 0.0K
13:20 3,996.72 3,997.11 3,994.60 3,995.52 0.0K
13:25 3,996.38 3,996.77 3,994.91 3,995.05 0.0K
13:30 3,995.20 3,996.07 3,991.03 3,991.06 0.0K
13:35 3,991.26 3,992.53 3,985.98 3,987.56 0.0K
13:40 3,987.66 3,989.30 3,986.87 3,987.92 0.0K
13:45 3,987.44 3,989.51 3,984.92 3,986.60 0.0K
13:50 3,986.85 3,989.15 3,985.24 3,988.05 0.0K
13:55 3,987.65 3,988.96 3,984.69 3,985.38 0.0K
14:00 3,985.80 3,986.67 3,981.26 3,981.67 0.0K
14:05 3,981.14 3,983.30 3,981.06 3,981.98 0.0K
14:10 3,982.24 3,986.26 3,982.14 3,984.96 0.0K
14:15 3,985.02 3,985.82 3,983.67 3,984.49 0.0K
14:20 3,984.08 3,986.35 3,983.65 3,985.32 0.0K
14:25 3,984.70 3,987.11 3,984.31 3,985.69 0.0K
14:30 3,985.78 3,986.69 3,984.39 3,985.85 0.0K
14:35 3,984.67 3,986.56 3,983.81 3,984.81 0.0K
14:40 3,984.62 3,986.91 3,983.96 3,985.40 0.0K
14:45 3,985.70 3,986.85 3,983.18 3,984.77 0.0K
14:50 3,984.46 3,986.85 3,984.32 3,985.40 0.0K
14:55 3,985.70 3,987.59 3,985.20 3,986.00 0.0K
15:00 3,986.45 3,987.86 3,984.88 3,985.66 0.0K
15:05 3,985.49 3,986.71 3,983.44 3,986.60 0.0K
15:10 3,986.33 3,988.38 3,986.12 3,987.86 0.0K
15:15 3,988.53 3,989.26 3,985.51 3,987.16 0.0K
15:20 3,986.60 3,988.71 3,986.10 3,987.57 0.0K
15:25 3,987.59 3,989.31 3,986.14 3,987.00 0.0K
15:30 3,984.90 3,988.08 3,984.26 3,987.07 0.0K
15:35 3,987.00 3,989.70 3,986.29 3,989.19 0.0K
15:40 3,987.13 3,989.85 3,986.84 3,988.88 0.0K
15:45 3,986.85 3,989.53 3,983.08 3,985.77 0.0K
15:50 3,984.83 3,986.67 3,982.73 3,985.16 0.0K
15:55 3,985.42 3,992.83 3,984.15 3,992.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음