HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,948.55 3,952.30 3,894.68 3,894.81 0.0K
09:35 3,894.29 3,894.29 3,876.48 3,886.93 0.0K
09:40 3,886.79 3,887.05 3,865.24 3,865.64 0.0K
09:45 3,866.08 3,866.44 3,858.99 3,860.36 0.0K
09:50 3,860.54 3,860.96 3,848.76 3,848.76 0.0K
09:55 3,848.49 3,853.03 3,846.83 3,850.54 0.0K
10:00 3,850.54 3,851.72 3,839.42 3,840.26 0.0K
10:05 3,839.81 3,842.87 3,839.44 3,840.77 0.0K
10:10 3,840.92 3,844.47 3,839.38 3,844.47 0.0K
10:15 3,844.47 3,850.58 3,843.69 3,850.45 0.0K
10:20 3,850.67 3,852.04 3,849.44 3,850.79 0.0K
10:25 3,850.67 3,852.84 3,848.96 3,852.10 0.0K
10:30 3,852.47 3,857.16 3,851.77 3,856.43 0.0K
10:35 3,856.04 3,856.85 3,854.36 3,856.56 0.0K
10:40 3,856.49 3,859.62 3,855.79 3,858.94 0.0K
10:45 3,858.55 3,861.76 3,858.19 3,858.77 0.0K
10:50 3,858.93 3,859.03 3,856.72 3,857.48 0.0K
10:55 3,857.52 3,858.14 3,855.57 3,855.97 0.0K
11:00 3,856.11 3,857.72 3,855.01 3,855.64 0.0K
11:05 3,855.38 3,856.17 3,851.45 3,852.30 0.0K
11:10 3,852.30 3,853.63 3,850.35 3,850.35 0.0K
11:15 3,850.37 3,852.16 3,848.35 3,848.35 0.0K
11:20 3,848.67 3,850.23 3,848.42 3,849.19 0.0K
11:25 3,848.68 3,849.35 3,841.43 3,841.43 0.0K
11:30 3,841.43 3,842.72 3,840.25 3,842.72 0.0K
11:35 3,843.01 3,843.56 3,841.89 3,842.93 0.0K
11:40 3,843.04 3,849.82 3,843.04 3,849.82 0.0K
11:45 3,849.82 3,850.84 3,848.70 3,850.84 0.0K
11:50 3,850.84 3,851.65 3,849.48 3,850.98 0.0K
11:55 3,850.68 3,852.94 3,850.46 3,852.70 0.0K
12:00 3,852.70 3,852.70 3,852.70 3,852.70 0.0K
12:05 3,852.70 3,852.70 3,852.70 3,852.70 0.0K
13:00 3,854.93 3,862.26 3,854.93 3,861.38 0.0K
13:05 3,861.40 3,865.30 3,860.97 3,864.15 0.0K
13:10 3,864.26 3,867.24 3,863.98 3,865.74 0.0K
13:15 3,865.13 3,867.79 3,864.49 3,866.53 0.0K
13:20 3,866.60 3,868.25 3,866.29 3,867.86 0.0K
13:25 3,867.66 3,872.26 3,867.62 3,871.75 0.0K
13:30 3,871.71 3,872.41 3,869.98 3,871.49 0.0K
13:35 3,871.10 3,874.17 3,870.50 3,873.85 0.0K
13:40 3,874.03 3,879.36 3,873.72 3,879.32 0.0K
13:45 3,879.22 3,880.18 3,878.44 3,879.58 0.0K
13:50 3,879.58 3,880.86 3,879.04 3,880.21 0.0K
13:55 3,880.21 3,880.45 3,878.74 3,879.22 0.0K
14:00 3,879.27 3,881.75 3,878.86 3,881.34 0.0K
14:05 3,881.44 3,882.27 3,879.52 3,879.52 0.0K
14:10 3,879.96 3,881.27 3,879.15 3,880.95 0.0K
14:15 3,880.95 3,883.59 3,879.56 3,882.96 0.0K
14:20 3,882.84 3,884.30 3,881.80 3,881.98 0.0K
14:25 3,881.98 3,885.40 3,881.36 3,884.49 0.0K
14:30 3,884.45 3,885.24 3,883.45 3,885.00 0.0K
14:35 3,884.97 3,889.95 3,884.75 3,889.93 0.0K
14:40 3,890.08 3,893.21 3,890.07 3,892.77 0.0K
14:45 3,892.86 3,897.13 3,892.86 3,896.74 0.0K
14:50 3,896.32 3,899.36 3,896.32 3,898.56 0.0K
14:55 3,898.71 3,900.28 3,897.19 3,900.18 0.0K
15:00 3,899.42 3,901.97 3,899.42 3,901.44 0.0K
15:05 3,901.17 3,903.61 3,901.17 3,902.90 0.0K
15:10 3,902.72 3,904.58 3,902.00 3,904.02 0.0K
15:15 3,904.12 3,909.19 3,904.12 3,909.09 0.0K
15:20 3,909.02 3,910.25 3,907.87 3,909.44 0.0K
15:25 3,909.16 3,909.16 3,902.59 3,903.29 0.0K
15:30 3,903.36 3,906.14 3,902.17 3,905.91 0.0K
15:35 3,906.12 3,907.76 3,904.75 3,907.61 0.0K
15:40 3,907.89 3,907.89 3,905.34 3,906.82 0.0K
15:45 3,906.61 3,907.63 3,904.91 3,907.58 0.0K
15:50 3,907.01 3,911.79 3,906.57 3,910.37 0.0K
15:55 3,910.47 3,917.09 3,909.36 3,917.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음