HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,024.47 4,034.62 4,023.13 4,034.14 0.0K
09:35 4,033.48 4,038.86 4,030.68 4,038.86 0.0K
09:40 4,038.84 4,050.83 4,038.84 4,043.63 0.0K
09:45 4,044.06 4,044.54 4,032.38 4,033.24 0.0K
09:50 4,033.60 4,033.71 4,024.53 4,026.82 0.0K
09:55 4,026.31 4,027.81 4,020.09 4,021.17 0.0K
10:00 4,020.94 4,022.82 4,014.35 4,016.36 0.0K
10:05 4,016.65 4,017.68 4,014.49 4,015.99 0.0K
10:10 4,015.59 4,018.85 4,015.59 4,017.69 0.0K
10:15 4,017.76 4,020.22 4,017.05 4,020.08 0.0K
10:20 4,019.72 4,022.70 4,019.31 4,020.19 0.0K
10:25 4,020.31 4,024.12 4,019.38 4,023.31 0.0K
10:30 4,022.89 4,023.99 4,021.80 4,022.36 0.0K
10:35 4,022.35 4,026.57 4,022.00 4,025.47 0.0K
10:40 4,025.70 4,026.35 4,024.34 4,025.25 0.0K
10:45 4,026.15 4,028.87 4,024.59 4,027.51 0.0K
10:50 4,027.52 4,029.68 4,026.85 4,028.33 0.0K
10:55 4,029.24 4,032.51 4,028.39 4,031.77 0.0K
11:00 4,031.30 4,034.62 4,031.07 4,034.57 0.0K
11:05 4,034.15 4,035.95 4,031.38 4,034.82 0.0K
11:10 4,035.04 4,036.47 4,033.61 4,033.76 0.0K
11:15 4,033.71 4,034.99 4,031.81 4,033.53 0.0K
11:20 4,033.02 4,035.07 4,032.01 4,032.57 0.0K
11:25 4,032.41 4,032.43 4,027.91 4,029.32 0.0K
11:30 4,029.21 4,029.78 4,025.21 4,026.20 0.0K
11:35 4,026.43 4,029.24 4,025.70 4,028.74 0.0K
11:40 4,029.14 4,029.43 4,026.73 4,027.93 0.0K
11:45 4,028.13 4,029.75 4,027.27 4,028.32 0.0K
11:50 4,028.32 4,031.15 4,027.76 4,031.15 0.0K
11:55 4,031.38 4,032.26 4,028.89 4,031.49 0.0K
12:00 4,031.57 4,031.57 4,031.57 4,031.57 0.0K
12:05 4,031.57 4,031.57 4,031.57 4,031.57 0.0K
13:00 4,030.29 4,032.97 4,029.36 4,029.97 0.0K
13:05 4,030.48 4,033.54 4,030.45 4,032.96 0.0K
13:10 4,032.23 4,034.77 4,031.32 4,031.98 0.0K
13:15 4,031.14 4,031.96 4,029.37 4,029.65 0.0K
13:20 4,029.38 4,030.15 4,025.44 4,026.37 0.0K
13:25 4,026.15 4,026.15 4,019.99 4,022.36 0.0K
13:30 4,023.06 4,023.30 4,021.08 4,022.59 0.0K
13:35 4,022.79 4,024.22 4,020.99 4,021.93 0.0K
13:40 4,021.84 4,022.79 4,020.62 4,021.97 0.0K
13:45 4,021.39 4,025.42 4,021.32 4,024.63 0.0K
13:50 4,023.90 4,026.97 4,023.90 4,026.86 0.0K
13:55 4,026.88 4,028.06 4,024.48 4,025.18 0.0K
14:00 4,024.65 4,027.51 4,023.47 4,025.72 0.0K
14:05 4,025.78 4,026.31 4,022.30 4,022.60 0.0K
14:10 4,022.41 4,023.93 4,021.87 4,022.52 0.0K
14:15 4,022.91 4,024.72 4,021.92 4,024.10 0.0K
14:20 4,023.84 4,025.94 4,023.56 4,025.48 0.0K
14:25 4,025.10 4,025.95 4,023.23 4,025.36 0.0K
14:30 4,025.79 4,028.60 4,025.51 4,028.60 0.0K
14:35 4,028.83 4,029.77 4,026.88 4,028.11 0.0K
14:40 4,028.63 4,029.21 4,027.24 4,028.64 0.0K
14:45 4,028.61 4,029.08 4,027.09 4,027.90 0.0K
14:50 4,027.95 4,028.00 4,025.73 4,027.81 0.0K
14:55 4,027.24 4,028.56 4,025.58 4,027.26 0.0K
15:00 4,027.26 4,027.63 4,025.08 4,026.50 0.0K
15:05 4,026.10 4,028.58 4,025.66 4,027.77 0.0K
15:10 4,027.49 4,028.77 4,026.11 4,028.17 0.0K
15:15 4,028.22 4,028.94 4,025.02 4,025.22 0.0K
15:20 4,025.36 4,026.55 4,022.96 4,025.81 0.0K
15:25 4,025.42 4,026.58 4,022.63 4,022.84 0.0K
15:30 4,023.07 4,026.39 4,022.20 4,026.39 0.0K
15:35 4,025.57 4,027.88 4,025.12 4,027.41 0.0K
15:40 4,027.59 4,028.75 4,025.30 4,028.37 0.0K
15:45 4,028.28 4,030.63 4,026.45 4,029.00 0.0K
15:50 4,029.74 4,030.63 4,027.06 4,027.27 0.0K
15:55 4,027.67 4,030.64 4,019.58 4,019.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음