HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,212.87 4,229.99 4,212.87 4,229.14 0.0K
09:35 4,230.39 4,231.48 4,212.35 4,213.51 0.0K
09:40 4,215.52 4,224.98 4,214.05 4,224.19 0.0K
09:45 4,222.34 4,225.69 4,218.85 4,223.07 0.0K
09:50 4,222.32 4,225.94 4,219.42 4,225.84 0.0K
09:55 4,225.79 4,226.84 4,221.11 4,223.53 0.0K
10:00 4,223.43 4,231.63 4,222.76 4,231.63 0.0K
10:05 4,231.66 4,240.13 4,230.38 4,239.56 0.0K
10:10 4,239.05 4,240.30 4,235.44 4,238.68 0.0K
10:15 4,238.24 4,248.87 4,237.47 4,248.45 0.0K
10:20 4,247.87 4,248.73 4,240.68 4,242.35 0.0K
10:25 4,241.68 4,242.84 4,236.73 4,237.56 0.0K
10:30 4,237.06 4,237.87 4,231.29 4,234.18 0.0K
10:35 4,233.92 4,236.83 4,231.85 4,236.83 0.0K
10:40 4,237.18 4,243.28 4,235.90 4,243.02 0.0K
10:45 4,243.47 4,246.98 4,241.52 4,245.83 0.0K
10:50 4,246.26 4,254.64 4,245.58 4,252.32 0.0K
10:55 4,252.68 4,256.72 4,252.34 4,254.29 0.0K
11:00 4,254.19 4,255.07 4,246.60 4,248.28 0.0K
11:05 4,247.53 4,251.33 4,245.57 4,250.54 0.0K
11:10 4,250.95 4,252.04 4,248.04 4,248.11 0.0K
11:15 4,248.53 4,250.35 4,242.98 4,243.59 0.0K
11:20 4,244.07 4,246.70 4,243.23 4,246.53 0.0K
11:25 4,245.86 4,246.67 4,243.45 4,245.53 0.0K
11:30 4,245.47 4,248.22 4,245.04 4,246.18 0.0K
11:35 4,246.46 4,248.09 4,244.49 4,247.98 0.0K
11:40 4,247.29 4,247.44 4,244.21 4,245.67 0.0K
11:45 4,245.60 4,246.02 4,243.15 4,244.41 0.0K
11:50 4,244.52 4,245.37 4,241.90 4,242.75 0.0K
11:55 4,243.44 4,244.18 4,240.59 4,241.44 0.0K
12:00 4,241.44 4,241.44 4,241.44 4,241.44 0.0K
12:05 4,241.44 4,241.44 4,241.44 4,241.44 0.0K
13:00 4,241.48 4,244.43 4,239.39 4,243.69 0.0K
13:05 4,244.87 4,248.00 4,244.84 4,247.25 0.0K
13:10 4,247.03 4,252.46 4,247.03 4,250.11 0.0K
13:15 4,250.75 4,251.10 4,245.70 4,245.70 0.0K
13:20 4,246.38 4,246.79 4,242.25 4,243.25 0.0K
13:25 4,244.04 4,246.19 4,242.19 4,244.61 0.0K
13:30 4,245.32 4,245.32 4,241.67 4,244.03 0.0K
13:35 4,243.94 4,247.68 4,242.60 4,246.27 0.0K
13:40 4,246.15 4,247.16 4,244.60 4,246.77 0.0K
13:45 4,247.52 4,247.98 4,246.09 4,247.51 0.0K
13:50 4,248.09 4,249.44 4,245.82 4,247.04 0.0K
13:55 4,247.16 4,251.48 4,247.16 4,250.45 0.0K
14:00 4,250.66 4,255.23 4,250.21 4,253.38 0.0K
14:05 4,253.26 4,256.57 4,252.36 4,256.25 0.0K
14:10 4,256.90 4,259.02 4,255.50 4,257.90 0.0K
14:15 4,257.89 4,261.21 4,256.23 4,258.63 0.0K
14:20 4,258.34 4,262.20 4,258.23 4,262.20 0.0K
14:25 4,262.07 4,263.15 4,259.80 4,260.23 0.0K
14:30 4,260.09 4,263.20 4,259.17 4,262.47 0.0K
14:35 4,262.62 4,263.12 4,259.88 4,261.70 0.0K
14:40 4,261.55 4,263.55 4,260.99 4,262.77 0.0K
14:45 4,262.20 4,264.36 4,261.78 4,263.39 0.0K
14:50 4,263.23 4,263.65 4,260.24 4,260.24 0.0K
14:55 4,261.14 4,263.07 4,259.51 4,259.57 0.0K
15:00 4,260.55 4,261.15 4,255.69 4,256.39 0.0K
15:05 4,256.31 4,257.29 4,253.17 4,256.78 0.0K
15:10 4,255.92 4,257.56 4,254.42 4,256.41 0.0K
15:15 4,257.02 4,257.79 4,254.60 4,256.51 0.0K
15:20 4,257.54 4,257.62 4,254.70 4,254.91 0.0K
15:25 4,254.73 4,257.24 4,252.68 4,254.13 0.0K
15:30 4,253.24 4,256.31 4,252.74 4,255.10 0.0K
15:35 4,255.38 4,256.08 4,252.51 4,254.99 0.0K
15:40 4,254.86 4,255.34 4,252.63 4,253.73 0.0K
15:45 4,254.96 4,255.30 4,251.57 4,253.61 0.0K
15:50 4,254.91 4,255.50 4,252.30 4,252.34 0.0K
15:55 4,253.06 4,257.80 4,250.95 4,257.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음