HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,260.37 4,275.30 4,258.71 4,264.22 0.0K
09:35 4,264.71 4,270.96 4,248.40 4,250.92 0.0K
09:40 4,251.02 4,251.74 4,243.81 4,250.41 0.0K
09:45 4,251.41 4,258.63 4,250.06 4,256.80 0.0K
09:50 4,257.22 4,258.91 4,251.51 4,255.66 0.0K
09:55 4,255.51 4,255.97 4,249.98 4,250.46 0.0K
10:00 4,250.76 4,251.66 4,245.50 4,246.77 0.0K
10:05 4,246.85 4,247.56 4,234.28 4,235.62 0.0K
10:10 4,235.34 4,235.34 4,222.97 4,223.93 0.0K
10:15 4,223.35 4,225.08 4,221.59 4,221.91 0.0K
10:20 4,221.99 4,224.77 4,218.36 4,218.68 0.0K
10:25 4,218.74 4,223.72 4,218.40 4,222.17 0.0K
10:30 4,222.29 4,226.21 4,221.05 4,226.00 0.0K
10:35 4,226.24 4,226.95 4,221.66 4,221.97 0.0K
10:40 4,221.84 4,222.02 4,219.23 4,220.82 0.0K
10:45 4,220.53 4,226.08 4,219.41 4,225.86 0.0K
10:50 4,225.79 4,229.12 4,225.14 4,226.81 0.0K
10:55 4,226.97 4,227.52 4,221.53 4,222.82 0.0K
11:00 4,222.87 4,228.68 4,220.67 4,228.67 0.0K
11:05 4,228.37 4,233.88 4,228.37 4,231.49 0.0K
11:10 4,231.74 4,233.59 4,231.00 4,231.88 0.0K
11:15 4,231.88 4,232.89 4,227.72 4,228.47 0.0K
11:20 4,228.35 4,229.72 4,226.68 4,227.84 0.0K
11:25 4,227.71 4,230.24 4,227.44 4,230.14 0.0K
11:30 4,229.41 4,230.10 4,226.46 4,227.92 0.0K
11:35 4,228.03 4,230.46 4,227.41 4,229.70 0.0K
11:40 4,229.12 4,230.65 4,228.53 4,229.43 0.0K
11:45 4,229.15 4,231.88 4,228.00 4,231.88 0.0K
11:50 4,231.56 4,231.96 4,228.19 4,230.81 0.0K
11:55 4,230.23 4,232.66 4,230.23 4,231.16 0.0K
12:00 4,231.16 4,231.16 4,231.16 4,231.16 0.0K
12:05 4,231.16 4,231.16 4,231.16 4,231.16 0.0K
13:00 4,231.10 4,234.97 4,229.74 4,232.40 0.0K
13:05 4,232.40 4,232.40 4,227.77 4,228.62 0.0K
13:10 4,228.42 4,229.31 4,225.87 4,227.78 0.0K
13:15 4,227.21 4,230.32 4,226.95 4,229.99 0.0K
13:20 4,229.67 4,230.79 4,227.83 4,228.05 0.0K
13:25 4,227.77 4,232.05 4,227.77 4,230.59 0.0K
13:30 4,229.96 4,232.88 4,229.96 4,232.44 0.0K
13:35 4,232.97 4,235.85 4,230.33 4,235.55 0.0K
13:40 4,235.44 4,237.98 4,234.27 4,236.95 0.0K
13:45 4,237.20 4,244.62 4,237.20 4,243.48 0.0K
13:50 4,243.45 4,247.05 4,242.93 4,244.52 0.0K
13:55 4,244.18 4,244.92 4,241.82 4,242.32 0.0K
14:00 4,242.32 4,245.27 4,242.01 4,243.21 0.0K
14:05 4,243.53 4,246.36 4,242.30 4,244.61 0.0K
14:10 4,244.48 4,245.91 4,242.43 4,243.37 0.0K
14:15 4,242.88 4,246.12 4,242.88 4,244.66 0.0K
14:20 4,244.62 4,246.62 4,243.88 4,245.19 0.0K
14:25 4,244.98 4,247.39 4,244.59 4,245.94 0.0K
14:30 4,246.24 4,249.84 4,245.30 4,248.13 0.0K
14:35 4,248.41 4,249.22 4,247.02 4,248.55 0.0K
14:40 4,248.06 4,251.40 4,247.79 4,248.55 0.0K
14:45 4,248.51 4,251.70 4,248.23 4,251.08 0.0K
14:50 4,251.18 4,253.29 4,249.88 4,250.80 0.0K
14:55 4,251.23 4,252.27 4,249.56 4,250.52 0.0K
15:00 4,250.74 4,253.52 4,250.15 4,251.77 0.0K
15:05 4,252.25 4,253.84 4,247.46 4,248.06 0.0K
15:10 4,247.72 4,249.04 4,245.96 4,246.71 0.0K
15:15 4,246.72 4,247.83 4,243.16 4,245.95 0.0K
15:20 4,245.62 4,246.81 4,243.18 4,245.88 0.0K
15:25 4,245.83 4,247.19 4,244.80 4,246.03 0.0K
15:30 4,245.20 4,249.45 4,244.81 4,248.78 0.0K
15:35 4,248.43 4,250.11 4,245.39 4,246.37 0.0K
15:40 4,246.20 4,247.87 4,245.02 4,247.11 0.0K
15:45 4,246.92 4,246.92 4,243.26 4,244.49 0.0K
15:50 4,244.63 4,247.19 4,243.36 4,245.90 0.0K
15:55 4,245.96 4,253.26 4,245.07 4,253.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음