HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,245.37 4,247.37 4,223.02 4,223.20 0.0K
09:35 4,223.56 4,223.56 4,215.64 4,216.78 0.0K
09:40 4,217.05 4,219.53 4,213.53 4,218.34 0.0K
09:45 4,218.19 4,224.99 4,216.77 4,223.66 0.0K
09:50 4,224.19 4,226.98 4,220.78 4,221.52 0.0K
09:55 4,221.60 4,221.93 4,217.35 4,217.38 0.0K
10:00 4,217.76 4,223.11 4,216.56 4,222.19 0.0K
10:05 4,221.69 4,225.77 4,221.69 4,225.37 0.0K
10:10 4,225.61 4,229.30 4,224.57 4,226.52 0.0K
10:15 4,226.25 4,226.25 4,220.09 4,221.57 0.0K
10:20 4,222.10 4,227.77 4,222.02 4,226.19 0.0K
10:25 4,225.66 4,229.98 4,224.15 4,229.85 0.0K
10:30 4,230.02 4,236.70 4,228.95 4,235.25 0.0K
10:35 4,235.50 4,238.21 4,234.34 4,237.20 0.0K
10:40 4,237.68 4,245.06 4,237.68 4,242.48 0.0K
10:45 4,242.48 4,247.85 4,241.04 4,244.37 0.0K
10:50 4,244.90 4,247.04 4,241.68 4,243.35 0.0K
10:55 4,243.86 4,251.81 4,243.86 4,251.29 0.0K
11:00 4,250.75 4,251.83 4,248.43 4,250.20 0.0K
11:05 4,251.03 4,252.26 4,248.44 4,248.51 0.0K
11:10 4,248.40 4,258.23 4,247.35 4,256.75 0.0K
11:15 4,256.42 4,257.21 4,252.85 4,255.69 0.0K
11:20 4,255.69 4,255.69 4,248.09 4,249.78 0.0K
11:25 4,250.23 4,252.59 4,249.49 4,252.01 0.0K
11:30 4,252.28 4,254.83 4,251.51 4,251.92 0.0K
11:35 4,251.84 4,251.94 4,248.08 4,249.14 0.0K
11:40 4,249.26 4,250.08 4,247.71 4,248.67 0.0K
11:45 4,248.64 4,249.47 4,247.58 4,247.70 0.0K
11:50 4,247.28 4,248.38 4,243.20 4,243.83 0.0K
11:55 4,244.03 4,247.40 4,242.61 4,247.40 0.0K
12:00 4,247.57 4,247.57 4,247.57 4,247.57 0.0K
12:05 4,247.57 4,247.57 4,247.57 4,247.57 0.0K
13:00 4,246.94 4,249.24 4,244.47 4,247.94 0.0K
13:05 4,247.94 4,256.90 4,247.03 4,256.07 0.0K
13:10 4,256.21 4,270.75 4,256.21 4,269.79 0.0K
13:15 4,269.77 4,273.33 4,266.67 4,268.94 0.0K
13:20 4,268.94 4,270.30 4,266.16 4,269.41 0.0K
13:25 4,268.28 4,273.00 4,266.52 4,272.70 0.0K
13:30 4,273.12 4,273.98 4,267.53 4,267.83 0.0K
13:35 4,266.82 4,266.82 4,259.30 4,260.26 0.0K
13:40 4,259.45 4,263.83 4,258.48 4,263.69 0.0K
13:45 4,263.69 4,264.31 4,260.87 4,261.37 0.0K
13:50 4,261.37 4,262.25 4,256.93 4,257.20 0.0K
13:55 4,256.72 4,259.28 4,256.30 4,256.49 0.0K
14:00 4,256.26 4,256.94 4,248.97 4,249.83 0.0K
14:05 4,249.78 4,249.78 4,243.01 4,243.38 0.0K
14:10 4,243.29 4,243.84 4,241.23 4,243.63 0.0K
14:15 4,243.55 4,249.16 4,242.13 4,248.18 0.0K
14:20 4,248.18 4,249.91 4,245.71 4,249.91 0.0K
14:25 4,249.91 4,250.02 4,243.50 4,244.95 0.0K
14:30 4,244.93 4,248.34 4,244.38 4,247.92 0.0K
14:35 4,247.92 4,250.26 4,247.34 4,247.44 0.0K
14:40 4,247.34 4,247.34 4,243.89 4,246.09 0.0K
14:45 4,246.33 4,246.77 4,243.31 4,245.55 0.0K
14:50 4,245.79 4,247.37 4,242.53 4,242.92 0.0K
14:55 4,243.07 4,248.22 4,242.77 4,247.67 0.0K
15:00 4,248.24 4,249.26 4,246.73 4,247.75 0.0K
15:05 4,248.04 4,251.26 4,247.24 4,250.94 0.0K
15:10 4,250.95 4,253.25 4,250.23 4,251.99 0.0K
15:15 4,251.54 4,253.75 4,249.70 4,249.86 0.0K
15:20 4,249.79 4,253.96 4,249.78 4,253.01 0.0K
15:25 4,253.50 4,254.90 4,250.70 4,251.66 0.0K
15:30 4,251.66 4,256.48 4,251.35 4,256.48 0.0K
15:35 4,256.98 4,257.25 4,254.14 4,256.13 0.0K
15:40 4,256.53 4,258.89 4,255.44 4,257.10 0.0K
15:45 4,255.97 4,258.01 4,253.55 4,254.88 0.0K
15:50 4,254.99 4,257.15 4,254.28 4,255.21 0.0K
15:55 4,255.75 4,258.04 4,254.28 4,258.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음