HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,248.78 4,254.75 4,240.02 4,240.75 0.0K
09:35 4,240.67 4,246.50 4,236.51 4,241.27 0.0K
09:40 4,240.07 4,241.06 4,236.46 4,237.61 0.0K
09:45 4,237.89 4,241.15 4,237.15 4,238.21 0.0K
09:50 4,238.06 4,246.60 4,238.06 4,245.57 0.0K
09:55 4,245.40 4,249.24 4,243.53 4,244.02 0.0K
10:00 4,243.56 4,243.56 4,236.61 4,238.72 0.0K
10:05 4,238.50 4,245.17 4,237.51 4,243.87 0.0K
10:10 4,244.11 4,244.64 4,238.11 4,238.11 0.0K
10:15 4,237.81 4,240.28 4,235.61 4,239.16 0.0K
10:20 4,239.29 4,242.26 4,236.75 4,241.72 0.0K
10:25 4,241.39 4,246.20 4,240.18 4,246.20 0.0K
10:30 4,246.17 4,246.19 4,238.07 4,238.84 0.0K
10:35 4,239.05 4,241.55 4,237.22 4,240.43 0.0K
10:40 4,240.19 4,240.85 4,237.69 4,238.13 0.0K
10:45 4,238.15 4,242.09 4,237.17 4,241.38 0.0K
10:50 4,241.76 4,245.06 4,241.56 4,243.40 0.0K
10:55 4,243.56 4,243.83 4,237.08 4,237.89 0.0K
11:00 4,236.61 4,238.03 4,233.93 4,235.40 0.0K
11:05 4,234.66 4,235.33 4,232.78 4,233.78 0.0K
11:10 4,233.75 4,235.88 4,233.36 4,235.12 0.0K
11:15 4,235.06 4,235.42 4,232.69 4,233.73 0.0K
11:20 4,234.07 4,235.25 4,232.49 4,234.69 0.0K
11:25 4,233.74 4,233.96 4,230.83 4,231.18 0.0K
11:30 4,231.38 4,234.36 4,230.98 4,233.17 0.0K
11:35 4,233.01 4,233.74 4,229.55 4,230.12 0.0K
11:40 4,229.73 4,232.07 4,229.20 4,231.11 0.0K
11:45 4,230.97 4,231.14 4,229.93 4,230.83 0.0K
11:50 4,231.50 4,233.57 4,230.50 4,231.43 0.0K
11:55 4,231.43 4,232.98 4,230.68 4,231.15 0.0K
12:00 4,231.15 4,231.15 4,231.15 4,231.15 0.0K
12:05 4,231.15 4,231.15 4,231.15 4,231.15 0.0K
13:00 4,232.38 4,239.78 4,231.34 4,238.66 0.0K
13:05 4,238.66 4,239.25 4,237.27 4,238.34 0.0K
13:10 4,237.61 4,238.93 4,236.54 4,238.66 0.0K
13:15 4,238.66 4,242.56 4,238.13 4,241.87 0.0K
13:20 4,241.87 4,245.19 4,241.33 4,242.59 0.0K
13:25 4,242.59 4,243.05 4,241.32 4,241.97 0.0K
13:30 4,241.94 4,246.05 4,241.18 4,244.85 0.0K
13:35 4,244.94 4,248.09 4,244.77 4,247.71 0.0K
13:40 4,247.70 4,249.64 4,246.54 4,247.90 0.0K
13:45 4,247.90 4,249.72 4,247.06 4,248.29 0.0K
13:50 4,248.34 4,249.41 4,245.27 4,245.52 0.0K
13:55 4,245.51 4,248.44 4,245.45 4,247.14 0.0K
14:00 4,247.30 4,250.77 4,247.30 4,248.71 0.0K
14:05 4,248.49 4,249.88 4,245.92 4,246.73 0.0K
14:10 4,246.79 4,248.44 4,244.49 4,245.52 0.0K
14:15 4,245.12 4,247.70 4,245.12 4,245.40 0.0K
14:20 4,245.91 4,247.13 4,243.51 4,245.79 0.0K
14:25 4,245.51 4,246.84 4,243.94 4,245.30 0.0K
14:30 4,245.51 4,246.62 4,242.84 4,243.67 0.0K
14:35 4,243.94 4,244.82 4,241.80 4,243.39 0.0K
14:40 4,243.08 4,244.75 4,240.64 4,242.12 0.0K
14:45 4,242.23 4,245.18 4,240.83 4,243.31 0.0K
14:50 4,243.74 4,245.22 4,242.00 4,243.36 0.0K
14:55 4,243.75 4,245.05 4,243.10 4,244.64 0.0K
15:00 4,244.78 4,245.34 4,240.02 4,242.12 0.0K
15:05 4,242.40 4,242.46 4,240.09 4,241.71 0.0K
15:10 4,241.64 4,242.53 4,240.26 4,241.76 0.0K
15:15 4,241.24 4,242.16 4,238.23 4,238.23 0.0K
15:20 4,238.60 4,240.28 4,237.88 4,239.81 0.0K
15:25 4,239.43 4,240.44 4,236.13 4,237.04 0.0K
15:30 4,237.78 4,241.83 4,237.33 4,240.29 0.0K
15:35 4,240.17 4,243.90 4,240.02 4,243.46 0.0K
15:40 4,243.35 4,245.23 4,241.03 4,244.56 0.0K
15:45 4,244.84 4,246.73 4,243.64 4,244.54 0.0K
15:50 4,244.81 4,248.40 4,244.45 4,246.59 0.0K
15:55 4,246.36 4,250.12 4,243.43 4,250.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음