HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,250.79 4,269.64 4,250.79 4,269.64 0.0K
09:35 4,270.22 4,276.35 4,266.46 4,266.46 0.0K
09:40 4,266.29 4,268.44 4,260.67 4,260.80 0.0K
09:45 4,260.08 4,262.42 4,254.64 4,255.54 0.0K
09:50 4,256.38 4,264.02 4,253.65 4,262.52 0.0K
09:55 4,262.75 4,265.64 4,257.36 4,257.64 0.0K
10:00 4,258.12 4,259.44 4,252.59 4,258.43 0.0K
10:05 4,258.59 4,258.70 4,253.11 4,253.11 0.0K
10:10 4,253.72 4,255.28 4,252.88 4,253.29 0.0K
10:15 4,253.52 4,254.05 4,248.27 4,250.36 0.0K
10:20 4,249.92 4,253.95 4,249.61 4,250.99 0.0K
10:25 4,250.99 4,254.40 4,250.99 4,253.24 0.0K
10:30 4,253.91 4,255.71 4,249.20 4,249.59 0.0K
10:35 4,249.48 4,250.71 4,248.15 4,249.06 0.0K
10:40 4,248.91 4,249.41 4,245.47 4,246.23 0.0K
10:45 4,246.53 4,247.19 4,243.10 4,245.78 0.0K
10:50 4,246.28 4,248.24 4,244.25 4,245.94 0.0K
10:55 4,246.03 4,249.52 4,245.30 4,248.32 0.0K
11:00 4,248.00 4,258.10 4,248.00 4,257.09 0.0K
11:05 4,257.14 4,259.72 4,256.38 4,259.61 0.0K
11:10 4,259.83 4,262.22 4,259.04 4,260.77 0.0K
11:15 4,260.99 4,261.53 4,254.46 4,256.12 0.0K
11:20 4,255.96 4,258.45 4,254.48 4,258.45 0.0K
11:25 4,257.71 4,261.92 4,257.02 4,260.46 0.0K
11:30 4,260.88 4,261.88 4,258.85 4,260.31 0.0K
11:35 4,259.84 4,261.93 4,259.22 4,260.20 0.0K
11:40 4,260.28 4,261.25 4,258.81 4,261.13 0.0K
11:45 4,261.13 4,261.39 4,258.60 4,258.60 0.0K
11:50 4,259.14 4,260.86 4,258.28 4,258.69 0.0K
11:55 4,258.67 4,261.19 4,258.34 4,259.49 0.0K
12:00 4,259.26 4,259.26 4,259.26 4,259.26 0.0K
12:05 4,259.26 4,259.26 4,259.26 4,259.26 0.0K
13:00 4,259.83 4,259.83 4,251.44 4,252.08 0.0K
13:05 4,252.37 4,254.24 4,251.06 4,253.86 0.0K
13:10 4,253.64 4,255.23 4,252.09 4,254.09 0.0K
13:15 4,254.52 4,258.08 4,254.17 4,257.46 0.0K
13:20 4,258.04 4,258.62 4,255.55 4,256.62 0.0K
13:25 4,255.87 4,256.99 4,253.59 4,254.49 0.0K
13:30 4,255.16 4,255.66 4,250.87 4,252.28 0.0K
13:35 4,252.35 4,253.25 4,250.08 4,250.73 0.0K
13:40 4,251.01 4,252.83 4,250.46 4,251.51 0.0K
13:45 4,252.05 4,255.11 4,251.46 4,253.26 0.0K
13:50 4,253.09 4,254.75 4,252.29 4,252.81 0.0K
13:55 4,252.61 4,256.28 4,252.61 4,255.52 0.0K
14:00 4,255.36 4,255.36 4,249.51 4,249.56 0.0K
14:05 4,249.77 4,251.07 4,247.96 4,250.48 0.0K
14:10 4,250.98 4,251.55 4,248.17 4,249.68 0.0K
14:15 4,249.66 4,250.56 4,247.99 4,248.94 0.0K
14:20 4,248.47 4,250.22 4,248.05 4,249.33 0.0K
14:25 4,249.33 4,249.88 4,247.57 4,249.88 0.0K
14:30 4,250.15 4,252.41 4,249.36 4,250.52 0.0K
14:35 4,250.50 4,252.67 4,249.91 4,251.95 0.0K
14:40 4,251.57 4,251.76 4,249.39 4,250.51 0.0K
14:45 4,250.21 4,252.17 4,249.33 4,251.10 0.0K
14:50 4,251.27 4,253.47 4,250.87 4,252.44 0.0K
14:55 4,252.94 4,254.66 4,251.53 4,252.83 0.0K
15:00 4,253.08 4,255.58 4,250.97 4,255.58 0.0K
15:05 4,255.05 4,257.79 4,253.53 4,256.53 0.0K
15:10 4,256.53 4,257.22 4,254.38 4,255.22 0.0K
15:15 4,254.92 4,256.46 4,252.15 4,253.81 0.0K
15:20 4,253.81 4,254.16 4,251.11 4,252.61 0.0K
15:25 4,252.88 4,253.34 4,250.52 4,251.68 0.0K
15:30 4,252.00 4,253.18 4,249.19 4,252.05 0.0K
15:35 4,251.93 4,253.95 4,251.09 4,253.03 0.0K
15:40 4,253.03 4,255.69 4,251.95 4,253.21 0.0K
15:45 4,253.56 4,253.72 4,251.13 4,252.94 0.0K
15:50 4,252.66 4,257.59 4,252.37 4,256.18 0.0K
15:55 4,255.58 4,258.10 4,254.36 4,258.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음