HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,245.49 4,245.49 4,228.21 4,233.99 0.0K
09:35 4,233.86 4,239.36 4,232.00 4,233.66 0.0K
09:40 4,233.44 4,234.26 4,220.09 4,220.11 0.0K
09:45 4,218.68 4,219.33 4,212.36 4,213.85 0.0K
09:50 4,214.23 4,221.67 4,214.23 4,220.17 0.0K
09:55 4,219.81 4,223.04 4,217.99 4,219.76 0.0K
10:00 4,219.27 4,223.82 4,218.92 4,222.44 0.0K
10:05 4,222.37 4,223.54 4,220.69 4,222.58 0.0K
10:10 4,222.47 4,228.77 4,221.50 4,228.50 0.0K
10:15 4,228.74 4,231.90 4,228.08 4,229.71 0.0K
10:20 4,229.08 4,234.62 4,228.85 4,234.62 0.0K
10:25 4,234.24 4,244.09 4,233.77 4,242.77 0.0K
10:30 4,244.51 4,251.49 4,242.88 4,250.66 0.0K
10:35 4,250.43 4,251.86 4,245.72 4,247.65 0.0K
10:40 4,247.79 4,248.63 4,245.62 4,246.30 0.0K
10:45 4,247.11 4,247.74 4,243.27 4,244.81 0.0K
10:50 4,244.66 4,244.99 4,242.44 4,243.01 0.0K
10:55 4,243.45 4,244.49 4,239.97 4,240.80 0.0K
11:00 4,240.06 4,240.80 4,233.64 4,234.28 0.0K
11:05 4,234.46 4,241.27 4,233.06 4,241.27 0.0K
11:10 4,241.71 4,243.38 4,239.84 4,241.43 0.0K
11:15 4,241.12 4,243.98 4,240.65 4,243.40 0.0K
11:20 4,243.81 4,248.21 4,242.95 4,247.32 0.0K
11:25 4,247.50 4,248.34 4,245.83 4,247.26 0.0K
11:30 4,246.52 4,248.71 4,244.91 4,246.21 0.0K
11:35 4,246.58 4,247.71 4,244.87 4,246.25 0.0K
11:40 4,246.26 4,246.26 4,242.60 4,242.72 0.0K
11:45 4,242.97 4,243.53 4,240.94 4,241.15 0.0K
11:50 4,242.09 4,244.49 4,241.17 4,243.20 0.0K
11:55 4,243.08 4,244.60 4,241.31 4,243.13 0.0K
12:00 4,243.22 4,243.22 4,243.22 4,243.22 0.0K
12:05 4,243.22 4,243.22 4,243.22 4,243.22 0.0K
13:00 4,243.11 4,246.43 4,242.93 4,244.70 0.0K
13:05 4,244.70 4,249.38 4,244.70 4,247.45 0.0K
13:10 4,247.78 4,247.78 4,244.92 4,246.09 0.0K
13:15 4,245.62 4,246.17 4,240.63 4,241.73 0.0K
13:20 4,241.31 4,245.59 4,240.85 4,245.47 0.0K
13:25 4,245.01 4,246.20 4,243.16 4,246.20 0.0K
13:30 4,245.92 4,246.68 4,242.15 4,243.96 0.0K
13:35 4,243.82 4,244.40 4,241.74 4,242.70 0.0K
13:40 4,243.00 4,244.96 4,241.32 4,243.18 0.0K
13:45 4,243.42 4,244.90 4,241.37 4,244.09 0.0K
13:50 4,244.48 4,247.12 4,244.35 4,245.85 0.0K
13:55 4,245.63 4,246.82 4,244.21 4,244.92 0.0K
14:00 4,244.92 4,246.21 4,239.64 4,239.97 0.0K
14:05 4,239.72 4,240.46 4,232.33 4,233.18 0.0K
14:10 4,232.92 4,233.55 4,229.05 4,231.89 0.0K
14:15 4,232.21 4,237.19 4,230.42 4,237.19 0.0K
14:20 4,237.17 4,237.82 4,233.02 4,233.90 0.0K
14:25 4,234.09 4,234.91 4,231.59 4,232.28 0.0K
14:30 4,232.15 4,235.16 4,231.19 4,234.47 0.0K
14:35 4,234.41 4,235.75 4,229.86 4,230.79 0.0K
14:40 4,230.63 4,230.81 4,224.24 4,225.12 0.0K
14:45 4,224.93 4,227.03 4,224.09 4,226.04 0.0K
14:50 4,226.10 4,229.05 4,225.79 4,229.01 0.0K
14:55 4,229.54 4,231.72 4,228.11 4,230.68 0.0K
15:00 4,230.53 4,231.82 4,229.34 4,230.06 0.0K
15:05 4,230.94 4,231.27 4,228.54 4,228.59 0.0K
15:10 4,228.26 4,229.75 4,226.87 4,227.40 0.0K
15:15 4,227.36 4,228.29 4,225.22 4,226.63 0.0K
15:20 4,227.53 4,229.92 4,226.85 4,229.92 0.0K
15:25 4,229.08 4,230.18 4,227.08 4,229.14 0.0K
15:30 4,229.25 4,232.87 4,228.21 4,232.53 0.0K
15:35 4,232.80 4,234.23 4,231.22 4,233.09 0.0K
15:40 4,233.49 4,234.35 4,231.37 4,233.89 0.0K
15:45 4,232.32 4,233.52 4,229.61 4,230.96 0.0K
15:50 4,230.39 4,233.58 4,229.48 4,231.53 0.0K
15:55 4,230.51 4,232.84 4,227.99 4,231.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음