HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,320.88 4,358.01 4,320.88 4,358.01 0.0K
09:35 4,358.36 4,364.85 4,357.65 4,363.66 0.0K
09:40 4,363.69 4,363.69 4,354.29 4,354.51 0.0K
09:45 4,354.73 4,355.67 4,343.26 4,348.86 0.0K
09:50 4,348.79 4,356.57 4,348.53 4,350.57 0.0K
09:55 4,350.48 4,351.67 4,343.18 4,343.69 0.0K
10:00 4,343.26 4,350.18 4,341.72 4,341.72 0.0K
10:05 4,341.02 4,345.07 4,340.00 4,344.10 0.0K
10:10 4,343.93 4,349.76 4,343.93 4,349.76 0.0K
10:15 4,350.26 4,355.07 4,349.26 4,353.67 0.0K
10:20 4,354.43 4,361.74 4,353.24 4,360.10 0.0K
10:25 4,360.33 4,362.98 4,358.53 4,359.08 0.0K
10:30 4,359.29 4,361.46 4,357.45 4,358.03 0.0K
10:35 4,358.21 4,366.50 4,356.79 4,366.50 0.0K
10:40 4,366.85 4,366.85 4,361.77 4,363.17 0.0K
10:45 4,363.08 4,364.99 4,362.42 4,362.77 0.0K
10:50 4,362.81 4,362.81 4,356.06 4,356.09 0.0K
10:55 4,356.53 4,358.23 4,355.17 4,355.87 0.0K
11:00 4,355.67 4,356.81 4,351.18 4,351.25 0.0K
11:05 4,351.01 4,355.01 4,350.97 4,354.38 0.0K
11:10 4,354.22 4,356.03 4,353.72 4,354.53 0.0K
11:15 4,353.56 4,356.21 4,352.71 4,354.09 0.0K
11:20 4,353.93 4,355.15 4,352.18 4,353.06 0.0K
11:25 4,353.06 4,356.28 4,352.22 4,355.30 0.0K
11:30 4,355.56 4,357.08 4,352.23 4,352.27 0.0K
11:35 4,351.91 4,352.86 4,350.27 4,352.43 0.0K
11:40 4,351.74 4,353.94 4,350.81 4,352.60 0.0K
11:45 4,352.60 4,354.36 4,351.86 4,353.54 0.0K
11:50 4,353.50 4,354.04 4,351.69 4,353.37 0.0K
11:55 4,353.19 4,353.97 4,351.75 4,353.78 0.0K
12:00 4,353.93 4,353.93 4,353.93 4,353.93 0.0K
12:05 4,353.93 4,353.93 4,353.93 4,353.93 0.0K
13:00 4,352.90 4,357.61 4,351.62 4,357.05 0.0K
13:05 4,357.01 4,358.91 4,354.52 4,354.82 0.0K
13:10 4,355.23 4,355.34 4,351.31 4,352.45 0.0K
13:15 4,352.82 4,352.90 4,349.11 4,349.12 0.0K
13:20 4,348.79 4,350.52 4,347.96 4,349.88 0.0K
13:25 4,349.43 4,352.94 4,348.95 4,352.94 0.0K
13:30 4,352.62 4,358.65 4,352.57 4,357.65 0.0K
13:35 4,357.65 4,358.48 4,355.51 4,358.31 0.0K
13:40 4,358.31 4,358.54 4,355.51 4,356.07 0.0K
13:45 4,356.07 4,356.33 4,352.93 4,353.52 0.0K
13:50 4,353.08 4,354.21 4,350.27 4,350.66 0.0K
13:55 4,351.13 4,355.93 4,350.69 4,355.45 0.0K
14:00 4,355.68 4,358.14 4,355.16 4,356.17 0.0K
14:05 4,356.51 4,360.19 4,355.70 4,357.90 0.0K
14:10 4,357.90 4,358.67 4,355.64 4,356.65 0.0K
14:15 4,356.37 4,358.60 4,355.96 4,357.82 0.0K
14:20 4,357.67 4,358.99 4,356.78 4,358.05 0.0K
14:25 4,358.25 4,360.98 4,357.66 4,359.78 0.0K
14:30 4,359.31 4,361.76 4,358.70 4,359.56 0.0K
14:35 4,359.66 4,360.57 4,356.89 4,357.49 0.0K
14:40 4,357.49 4,357.74 4,354.62 4,354.94 0.0K
14:45 4,354.76 4,355.91 4,353.02 4,354.59 0.0K
14:50 4,354.98 4,355.71 4,352.11 4,352.70 0.0K
14:55 4,353.00 4,354.66 4,351.21 4,353.01 0.0K
15:00 4,353.20 4,355.22 4,351.40 4,351.65 0.0K
15:05 4,351.84 4,353.26 4,349.88 4,350.04 0.0K
15:10 4,350.20 4,356.18 4,350.10 4,354.78 0.0K
15:15 4,355.71 4,356.20 4,352.86 4,354.27 0.0K
15:20 4,354.99 4,355.49 4,351.98 4,354.23 0.0K
15:25 4,353.41 4,355.38 4,352.32 4,354.68 0.0K
15:30 4,355.28 4,357.41 4,354.24 4,355.66 0.0K
15:35 4,355.43 4,357.03 4,353.44 4,354.90 0.0K
15:40 4,355.14 4,355.75 4,351.83 4,352.08 0.0K
15:45 4,352.32 4,354.77 4,352.07 4,353.47 0.0K
15:50 4,353.80 4,355.67 4,351.32 4,354.77 0.0K
15:55 4,355.11 4,355.88 4,351.36 4,351.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음