HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,458.63 4,482.53 4,457.98 4,482.53 0.0K
09:35 4,483.03 4,484.42 4,476.95 4,481.05 0.0K
09:40 4,481.51 4,490.93 4,479.95 4,487.40 0.0K
09:45 4,486.06 4,486.61 4,481.75 4,481.75 0.0K
09:50 4,481.66 4,488.49 4,477.91 4,488.25 0.0K
09:55 4,487.57 4,492.51 4,487.06 4,491.18 0.0K
10:00 4,490.95 4,493.13 4,487.74 4,492.45 0.0K
10:05 4,493.25 4,496.39 4,493.15 4,494.19 0.0K
10:10 4,494.53 4,500.41 4,494.53 4,500.08 0.0K
10:15 4,499.47 4,505.87 4,499.16 4,504.64 0.0K
10:20 4,505.04 4,507.00 4,494.40 4,494.99 0.0K
10:25 4,494.73 4,495.65 4,492.72 4,493.08 0.0K
10:30 4,493.40 4,495.42 4,493.40 4,494.81 0.0K
10:35 4,494.86 4,502.50 4,494.86 4,499.56 0.0K
10:40 4,499.37 4,500.38 4,497.87 4,498.40 0.0K
10:45 4,497.81 4,498.06 4,490.72 4,491.10 0.0K
10:50 4,491.12 4,491.86 4,483.57 4,483.57 0.0K
10:55 4,483.93 4,483.93 4,479.04 4,480.31 0.0K
11:00 4,480.12 4,480.36 4,477.68 4,479.64 0.0K
11:05 4,479.77 4,489.41 4,479.01 4,489.26 0.0K
11:10 4,489.83 4,497.03 4,488.89 4,496.90 0.0K
11:15 4,496.90 4,498.61 4,496.22 4,497.79 0.0K
11:20 4,498.20 4,499.42 4,494.99 4,495.78 0.0K
11:25 4,496.00 4,498.63 4,494.59 4,498.63 0.0K
11:30 4,498.47 4,499.90 4,497.42 4,497.71 0.0K
11:35 4,497.84 4,499.70 4,497.48 4,498.96 0.0K
11:40 4,498.90 4,500.47 4,498.39 4,499.66 0.0K
11:45 4,499.62 4,501.59 4,499.07 4,501.59 0.0K
11:50 4,501.32 4,501.69 4,498.52 4,499.43 0.0K
11:55 4,499.94 4,501.97 4,499.30 4,499.77 0.0K
12:00 4,499.77 4,499.77 4,499.77 4,499.77 0.0K
12:05 4,499.77 4,499.77 4,499.77 4,499.77 0.0K
13:00 4,500.48 4,506.00 4,497.79 4,499.03 0.0K
13:05 4,499.18 4,502.27 4,497.80 4,500.82 0.0K
13:10 4,501.03 4,503.97 4,501.03 4,503.97 0.0K
13:15 4,504.43 4,505.14 4,499.50 4,499.72 0.0K
13:20 4,499.70 4,502.82 4,498.23 4,500.40 0.0K
13:25 4,500.44 4,501.34 4,498.14 4,498.70 0.0K
13:30 4,498.22 4,501.34 4,497.80 4,499.31 0.0K
13:35 4,499.22 4,501.19 4,498.73 4,498.84 0.0K
13:40 4,499.83 4,500.42 4,497.38 4,500.22 0.0K
13:45 4,499.94 4,501.62 4,498.84 4,501.62 0.0K
13:50 4,500.48 4,500.70 4,497.97 4,498.79 0.0K
13:55 4,498.99 4,500.16 4,497.74 4,498.71 0.0K
14:00 4,498.70 4,500.91 4,497.19 4,499.30 0.0K
14:05 4,499.35 4,500.45 4,497.33 4,497.70 0.0K
14:10 4,497.69 4,499.24 4,496.15 4,497.94 0.0K
14:15 4,498.27 4,498.27 4,495.45 4,497.10 0.0K
14:20 4,497.62 4,500.51 4,496.71 4,499.88 0.0K
14:25 4,499.53 4,501.87 4,498.89 4,501.35 0.0K
14:30 4,501.53 4,503.03 4,499.94 4,501.16 0.0K
14:35 4,501.28 4,502.68 4,500.60 4,501.43 0.0K
14:40 4,501.34 4,504.60 4,501.12 4,503.21 0.0K
14:45 4,503.02 4,506.15 4,503.02 4,504.92 0.0K
14:50 4,505.06 4,507.13 4,504.40 4,505.67 0.0K
14:55 4,505.21 4,508.10 4,505.06 4,507.12 0.0K
15:00 4,506.92 4,510.23 4,506.56 4,509.32 0.0K
15:05 4,509.67 4,514.17 4,509.36 4,513.33 0.0K
15:10 4,513.22 4,514.52 4,512.33 4,513.83 0.0K
15:15 4,514.74 4,518.46 4,514.38 4,517.91 0.0K
15:20 4,518.13 4,521.08 4,517.58 4,520.09 0.0K
15:25 4,520.15 4,520.37 4,515.74 4,518.17 0.0K
15:30 4,517.66 4,517.66 4,511.95 4,513.68 0.0K
15:35 4,513.36 4,515.37 4,511.70 4,514.30 0.0K
15:40 4,514.92 4,517.10 4,513.90 4,516.27 0.0K
15:45 4,515.71 4,516.49 4,512.62 4,515.82 0.0K
15:50 4,515.31 4,518.38 4,514.39 4,515.23 0.0K
15:55 4,515.36 4,520.67 4,515.36 4,519.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음