HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,539.28 4,559.59 4,535.81 4,540.46 0.0K
09:35 4,540.05 4,540.83 4,531.16 4,533.41 0.0K
09:40 4,533.63 4,535.97 4,528.68 4,534.17 0.0K
09:45 4,534.77 4,536.99 4,528.82 4,528.82 0.0K
09:50 4,529.31 4,529.56 4,524.81 4,524.86 0.0K
09:55 4,523.66 4,528.62 4,523.31 4,528.58 0.0K
10:00 4,527.98 4,528.67 4,520.26 4,528.05 0.0K
10:05 4,528.21 4,530.98 4,521.02 4,521.02 0.0K
10:10 4,519.87 4,520.81 4,518.01 4,520.81 0.0K
10:15 4,521.05 4,524.01 4,520.52 4,521.69 0.0K
10:20 4,523.19 4,527.53 4,522.48 4,526.73 0.0K
10:25 4,527.11 4,534.57 4,526.97 4,533.54 0.0K
10:30 4,533.91 4,534.21 4,530.22 4,531.49 0.0K
10:35 4,531.68 4,536.02 4,531.34 4,534.76 0.0K
10:40 4,535.12 4,537.92 4,534.32 4,537.21 0.0K
10:45 4,537.21 4,540.62 4,535.22 4,536.04 0.0K
10:50 4,536.28 4,538.15 4,532.36 4,533.43 0.0K
10:55 4,533.45 4,535.11 4,531.22 4,532.41 0.0K
11:00 4,532.18 4,535.04 4,530.24 4,534.89 0.0K
11:05 4,534.09 4,536.67 4,533.10 4,535.26 0.0K
11:10 4,535.30 4,542.07 4,535.30 4,541.07 0.0K
11:15 4,541.16 4,546.32 4,540.42 4,546.11 0.0K
11:20 4,547.39 4,547.39 4,544.33 4,545.78 0.0K
11:25 4,546.78 4,549.14 4,545.43 4,549.12 0.0K
11:30 4,549.11 4,551.55 4,548.04 4,550.59 0.0K
11:35 4,551.23 4,551.35 4,548.04 4,549.36 0.0K
11:40 4,548.63 4,550.27 4,547.01 4,548.52 0.0K
11:45 4,549.01 4,550.14 4,547.97 4,548.21 0.0K
11:50 4,548.57 4,550.95 4,548.08 4,550.76 0.0K
11:55 4,550.65 4,553.34 4,549.80 4,551.84 0.0K
12:00 4,551.95 4,551.95 4,551.95 4,551.95 0.0K
12:05 4,551.95 4,551.95 4,551.95 4,551.95 0.0K
13:00 4,551.33 4,551.73 4,547.03 4,550.40 0.0K
13:05 4,550.23 4,552.07 4,546.77 4,547.03 0.0K
13:10 4,547.05 4,548.21 4,544.71 4,545.49 0.0K
13:15 4,545.39 4,548.72 4,545.39 4,546.95 0.0K
13:20 4,546.04 4,547.14 4,536.90 4,537.19 0.0K
13:25 4,537.17 4,542.40 4,537.17 4,539.59 0.0K
13:30 4,539.64 4,543.69 4,539.64 4,543.19 0.0K
13:35 4,543.19 4,544.43 4,541.78 4,543.03 0.0K
13:40 4,542.84 4,543.96 4,541.86 4,542.65 0.0K
13:45 4,542.80 4,545.84 4,540.93 4,545.01 0.0K
13:50 4,544.50 4,547.79 4,543.46 4,545.06 0.0K
13:55 4,545.21 4,548.19 4,544.56 4,545.44 0.0K
14:00 4,545.44 4,548.50 4,544.87 4,548.50 0.0K
14:05 4,548.41 4,549.70 4,546.99 4,548.79 0.0K
14:10 4,549.24 4,549.76 4,547.43 4,549.05 0.0K
14:15 4,548.63 4,551.31 4,548.55 4,550.53 0.0K
14:20 4,550.34 4,550.85 4,543.56 4,545.45 0.0K
14:25 4,545.04 4,546.67 4,536.93 4,537.83 0.0K
14:30 4,538.11 4,541.85 4,537.52 4,540.82 0.0K
14:35 4,540.81 4,548.84 4,540.81 4,547.54 0.0K
14:40 4,547.77 4,548.69 4,546.67 4,548.22 0.0K
14:45 4,548.61 4,549.99 4,546.87 4,549.09 0.0K
14:50 4,548.42 4,549.56 4,547.08 4,548.32 0.0K
14:55 4,548.16 4,549.80 4,547.42 4,548.52 0.0K
15:00 4,548.52 4,548.52 4,545.44 4,545.68 0.0K
15:05 4,545.65 4,546.54 4,543.04 4,543.32 0.0K
15:10 4,543.43 4,544.12 4,541.64 4,542.61 0.0K
15:15 4,543.10 4,548.55 4,542.59 4,548.55 0.0K
15:20 4,547.01 4,548.95 4,545.67 4,547.37 0.0K
15:25 4,548.00 4,549.48 4,545.89 4,547.16 0.0K
15:30 4,547.16 4,550.25 4,546.18 4,548.89 0.0K
15:35 4,549.48 4,552.84 4,549.10 4,550.86 0.0K
15:40 4,551.41 4,553.19 4,550.27 4,551.84 0.0K
15:45 4,549.73 4,552.80 4,549.32 4,550.46 0.0K
15:50 4,549.65 4,550.58 4,547.13 4,548.49 0.0K
15:55 4,548.56 4,554.58 4,547.72 4,554.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음