HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,559.96 4,586.94 4,559.96 4,585.44 0.0K
09:35 4,585.22 4,588.03 4,580.53 4,587.75 0.0K
09:40 4,587.96 4,592.51 4,586.08 4,590.04 0.0K
09:45 4,590.35 4,599.27 4,589.69 4,597.58 0.0K
09:50 4,597.59 4,598.32 4,591.08 4,597.57 0.0K
09:55 4,597.23 4,599.09 4,588.72 4,590.77 0.0K
10:00 4,592.04 4,593.27 4,588.24 4,588.24 0.0K
10:05 4,588.80 4,590.27 4,584.31 4,590.05 0.0K
10:10 4,589.77 4,592.14 4,587.52 4,588.56 0.0K
10:15 4,588.70 4,592.26 4,587.36 4,587.36 0.0K
10:20 4,587.25 4,590.30 4,584.62 4,590.30 0.0K
10:25 4,590.48 4,592.27 4,589.45 4,590.56 0.0K
10:30 4,590.75 4,592.85 4,588.50 4,589.10 0.0K
10:35 4,588.44 4,591.87 4,583.24 4,583.48 0.0K
10:40 4,583.68 4,583.68 4,578.18 4,581.16 0.0K
10:45 4,581.83 4,581.83 4,572.30 4,573.27 0.0K
10:50 4,572.99 4,581.85 4,572.61 4,581.21 0.0K
10:55 4,580.84 4,586.42 4,580.59 4,585.22 0.0K
11:00 4,585.50 4,592.61 4,585.28 4,591.89 0.0K
11:05 4,591.97 4,594.24 4,589.48 4,589.90 0.0K
11:10 4,589.65 4,591.95 4,587.74 4,589.00 0.0K
11:15 4,589.41 4,591.14 4,583.20 4,583.54 0.0K
11:20 4,583.99 4,584.90 4,580.39 4,580.39 0.0K
11:25 4,580.33 4,580.33 4,568.78 4,569.49 0.0K
11:30 4,569.66 4,570.03 4,565.32 4,565.63 0.0K
11:35 4,565.31 4,570.19 4,565.31 4,569.28 0.0K
11:40 4,569.66 4,569.73 4,567.58 4,568.83 0.0K
11:45 4,568.15 4,570.96 4,567.11 4,570.43 0.0K
11:50 4,570.15 4,571.66 4,569.13 4,571.40 0.0K
11:55 4,571.29 4,572.01 4,569.55 4,570.78 0.0K
12:00 4,570.89 4,570.89 4,570.89 4,570.89 0.0K
12:05 4,570.89 4,570.89 4,570.89 4,570.89 0.0K
13:00 4,569.55 4,571.29 4,567.30 4,570.35 0.0K
13:05 4,569.42 4,570.37 4,558.34 4,559.04 0.0K
13:10 4,559.56 4,560.00 4,556.16 4,559.29 0.0K
13:15 4,558.87 4,560.03 4,552.77 4,553.40 0.0K
13:20 4,553.74 4,554.74 4,542.42 4,542.42 0.0K
13:25 4,542.52 4,544.60 4,537.55 4,544.60 0.0K
13:30 4,544.07 4,547.93 4,542.40 4,546.90 0.0K
13:35 4,547.17 4,550.69 4,546.26 4,550.30 0.0K
13:40 4,550.27 4,550.58 4,548.07 4,550.22 0.0K
13:45 4,550.39 4,551.25 4,548.67 4,550.38 0.0K
13:50 4,550.31 4,551.35 4,548.50 4,549.46 0.0K
13:55 4,549.74 4,550.79 4,545.66 4,546.77 0.0K
14:00 4,546.79 4,550.64 4,546.74 4,550.45 0.0K
14:05 4,550.13 4,553.53 4,549.33 4,552.00 0.0K
14:10 4,552.81 4,553.15 4,547.56 4,547.56 0.0K
14:15 4,548.12 4,551.04 4,546.82 4,549.76 0.0K
14:20 4,550.05 4,551.15 4,548.05 4,550.77 0.0K
14:25 4,551.13 4,551.49 4,549.85 4,550.09 0.0K
14:30 4,550.13 4,551.58 4,547.31 4,547.47 0.0K
14:35 4,547.45 4,548.92 4,545.31 4,545.85 0.0K
14:40 4,545.62 4,546.57 4,543.69 4,545.41 0.0K
14:45 4,545.17 4,545.17 4,541.49 4,543.44 0.0K
14:50 4,544.27 4,544.57 4,541.59 4,541.60 0.0K
14:55 4,542.84 4,543.55 4,540.82 4,542.97 0.0K
15:00 4,543.02 4,544.25 4,540.12 4,540.73 0.0K
15:05 4,540.69 4,541.20 4,537.99 4,539.88 0.0K
15:10 4,539.63 4,541.04 4,538.51 4,540.39 0.0K
15:15 4,540.22 4,553.54 4,539.80 4,551.69 0.0K
15:20 4,550.98 4,552.21 4,547.09 4,548.21 0.0K
15:25 4,548.01 4,549.00 4,544.27 4,545.55 0.0K
15:30 4,545.40 4,547.47 4,542.91 4,547.47 0.0K
15:35 4,547.09 4,548.74 4,545.71 4,546.45 0.0K
15:40 4,546.44 4,548.68 4,546.15 4,546.16 0.0K
15:45 4,546.07 4,547.24 4,542.67 4,544.99 0.0K
15:50 4,545.68 4,548.05 4,544.13 4,545.12 0.0K
15:55 4,546.68 4,548.31 4,544.60 4,547.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음