HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,531.36 4,531.36 4,508.44 4,523.53 0.0K
09:35 4,524.28 4,525.59 4,519.23 4,524.18 0.0K
09:40 4,523.99 4,529.61 4,522.22 4,523.21 0.0K
09:45 4,523.70 4,538.28 4,521.86 4,538.28 0.0K
09:50 4,539.16 4,540.01 4,534.38 4,537.66 0.0K
09:55 4,537.44 4,540.52 4,535.41 4,539.14 0.0K
10:00 4,539.36 4,540.87 4,534.41 4,535.72 0.0K
10:05 4,536.07 4,539.48 4,532.04 4,537.85 0.0K
10:10 4,537.52 4,541.51 4,536.94 4,539.97 0.0K
10:15 4,539.83 4,540.36 4,531.79 4,531.87 0.0K
10:20 4,531.75 4,531.75 4,521.96 4,524.00 0.0K
10:25 4,523.16 4,524.31 4,520.10 4,520.85 0.0K
10:30 4,521.13 4,521.93 4,518.00 4,519.79 0.0K
10:35 4,519.20 4,523.12 4,518.59 4,521.66 0.0K
10:40 4,521.11 4,524.69 4,520.01 4,522.05 0.0K
10:45 4,522.65 4,524.15 4,520.39 4,520.63 0.0K
10:50 4,520.87 4,520.87 4,516.45 4,517.27 0.0K
10:55 4,517.54 4,518.20 4,514.44 4,515.67 0.0K
11:00 4,515.69 4,518.58 4,514.31 4,516.68 0.0K
11:05 4,516.61 4,522.20 4,516.61 4,517.15 0.0K
11:10 4,517.54 4,517.93 4,511.44 4,512.60 0.0K
11:15 4,512.59 4,517.32 4,510.98 4,517.32 0.0K
11:20 4,515.77 4,523.51 4,515.56 4,522.54 0.0K
11:25 4,522.62 4,527.32 4,521.99 4,526.52 0.0K
11:30 4,526.41 4,528.89 4,525.22 4,527.77 0.0K
11:35 4,527.12 4,528.79 4,526.45 4,527.11 0.0K
11:40 4,527.11 4,529.32 4,527.06 4,529.09 0.0K
11:45 4,528.84 4,529.49 4,526.31 4,527.20 0.0K
11:50 4,527.01 4,528.91 4,526.56 4,527.92 0.0K
11:55 4,528.01 4,529.93 4,526.81 4,528.98 0.0K
12:00 4,528.83 4,528.83 4,528.83 4,528.83 0.0K
12:05 4,528.83 4,528.83 4,528.83 4,528.83 0.0K
13:00 4,529.16 4,529.16 4,523.24 4,525.86 0.0K
13:05 4,525.67 4,529.10 4,523.86 4,526.12 0.0K
13:10 4,526.73 4,531.79 4,525.59 4,531.79 0.0K
13:15 4,530.84 4,538.26 4,529.81 4,537.84 0.0K
13:20 4,537.93 4,540.63 4,536.12 4,536.83 0.0K
13:25 4,536.18 4,539.08 4,535.75 4,538.39 0.0K
13:30 4,537.61 4,542.41 4,534.20 4,541.29 0.0K
13:35 4,541.45 4,544.99 4,541.12 4,543.71 0.0K
13:40 4,543.96 4,551.76 4,542.80 4,551.76 0.0K
13:45 4,551.85 4,554.44 4,549.49 4,554.15 0.0K
13:50 4,553.61 4,555.09 4,551.08 4,552.52 0.0K
13:55 4,552.58 4,553.19 4,547.19 4,550.44 0.0K
14:00 4,550.50 4,554.15 4,549.90 4,553.03 0.0K
14:05 4,553.69 4,553.76 4,549.86 4,553.64 0.0K
14:10 4,553.61 4,555.71 4,552.03 4,552.52 0.0K
14:15 4,552.75 4,553.34 4,549.08 4,550.96 0.0K
14:20 4,550.94 4,552.11 4,547.34 4,547.85 0.0K
14:25 4,548.09 4,549.28 4,542.35 4,543.36 0.0K
14:30 4,544.26 4,545.77 4,542.50 4,544.55 0.0K
14:35 4,544.15 4,548.80 4,543.95 4,548.26 0.0K
14:40 4,548.98 4,550.19 4,546.86 4,549.11 0.0K
14:45 4,549.17 4,549.97 4,546.55 4,549.63 0.0K
14:50 4,549.38 4,549.87 4,547.26 4,548.95 0.0K
14:55 4,547.89 4,549.03 4,546.39 4,547.80 0.0K
15:00 4,547.66 4,550.54 4,545.25 4,549.22 0.0K
15:05 4,548.93 4,549.25 4,545.74 4,546.77 0.0K
15:10 4,546.72 4,548.17 4,545.74 4,547.26 0.0K
15:15 4,546.81 4,549.60 4,546.06 4,548.06 0.0K
15:20 4,547.67 4,550.64 4,547.13 4,549.40 0.0K
15:25 4,550.30 4,552.64 4,548.66 4,552.17 0.0K
15:30 4,551.88 4,553.86 4,550.22 4,552.92 0.0K
15:35 4,552.19 4,554.19 4,550.50 4,553.25 0.0K
15:40 4,553.53 4,556.77 4,552.08 4,554.42 0.0K
15:45 4,554.66 4,556.47 4,552.37 4,554.96 0.0K
15:50 4,555.33 4,558.41 4,554.78 4,556.49 0.0K
15:55 4,556.15 4,559.71 4,554.93 4,554.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음