HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,622.33 4,622.33 4,607.98 4,615.78 0.0K
09:35 4,615.69 4,615.69 4,601.89 4,602.48 0.0K
09:40 4,602.59 4,610.47 4,599.82 4,608.85 0.0K
09:45 4,609.22 4,610.04 4,604.20 4,604.53 0.0K
09:50 4,604.33 4,607.61 4,604.12 4,606.41 0.0K
09:55 4,606.49 4,612.01 4,605.92 4,609.40 0.0K
10:00 4,609.75 4,622.02 4,608.99 4,620.00 0.0K
10:05 4,620.49 4,622.68 4,618.67 4,620.72 0.0K
10:10 4,620.45 4,621.00 4,612.72 4,612.97 0.0K
10:15 4,612.75 4,613.70 4,610.52 4,612.30 0.0K
10:20 4,611.72 4,612.49 4,606.28 4,606.38 0.0K
10:25 4,606.55 4,611.06 4,606.15 4,608.98 0.0K
10:30 4,608.65 4,610.20 4,604.80 4,606.25 0.0K
10:35 4,606.12 4,608.51 4,604.66 4,607.42 0.0K
10:40 4,607.22 4,610.68 4,606.57 4,610.37 0.0K
10:45 4,610.16 4,612.76 4,608.48 4,612.31 0.0K
10:50 4,613.16 4,615.46 4,612.35 4,612.35 0.0K
10:55 4,612.89 4,614.13 4,611.00 4,612.02 0.0K
11:00 4,613.07 4,613.93 4,610.83 4,611.11 0.0K
11:05 4,611.07 4,612.89 4,609.88 4,611.77 0.0K
11:10 4,612.10 4,612.10 4,606.48 4,609.18 0.0K
11:15 4,609.50 4,616.83 4,608.44 4,615.92 0.0K
11:20 4,615.71 4,619.25 4,615.50 4,616.37 0.0K
11:25 4,616.38 4,617.97 4,614.55 4,617.35 0.0K
11:30 4,617.41 4,617.72 4,613.57 4,613.72 0.0K
11:35 4,613.72 4,615.74 4,612.36 4,612.36 0.0K
11:40 4,612.22 4,615.35 4,611.81 4,614.88 0.0K
11:45 4,614.33 4,615.07 4,610.92 4,611.02 0.0K
11:50 4,611.24 4,613.25 4,610.92 4,611.57 0.0K
11:55 4,611.80 4,612.15 4,609.86 4,610.22 0.0K
12:00 4,610.53 4,610.53 4,610.53 4,610.53 0.0K
12:05 4,610.53 4,610.53 4,610.53 4,610.53 0.0K
13:00 4,611.22 4,619.02 4,610.33 4,618.49 0.0K
13:05 4,618.05 4,619.01 4,616.09 4,616.74 0.0K
13:10 4,616.66 4,616.66 4,613.71 4,614.13 0.0K
13:15 4,613.85 4,616.05 4,611.96 4,612.15 0.0K
13:20 4,612.64 4,613.40 4,608.55 4,609.48 0.0K
13:25 4,609.98 4,611.99 4,609.26 4,611.94 0.0K
13:30 4,611.26 4,611.74 4,608.53 4,609.00 0.0K
13:35 4,609.44 4,609.78 4,607.02 4,607.75 0.0K
13:40 4,608.40 4,610.15 4,607.07 4,608.70 0.0K
13:45 4,608.30 4,610.34 4,608.30 4,609.41 0.0K
13:50 4,609.41 4,611.63 4,608.73 4,611.12 0.0K
13:55 4,611.70 4,612.59 4,610.22 4,611.93 0.0K
14:00 4,613.31 4,613.39 4,610.57 4,610.89 0.0K
14:05 4,610.93 4,611.25 4,607.76 4,608.25 0.0K
14:10 4,608.24 4,608.42 4,604.81 4,604.95 0.0K
14:15 4,605.39 4,607.06 4,601.72 4,602.04 0.0K
14:20 4,602.29 4,602.50 4,597.50 4,598.12 0.0K
14:25 4,598.13 4,598.63 4,596.48 4,596.48 0.0K
14:30 4,596.47 4,598.56 4,594.68 4,596.41 0.0K
14:35 4,596.31 4,596.77 4,594.11 4,596.12 0.0K
14:40 4,596.46 4,597.50 4,593.55 4,594.90 0.0K
14:45 4,594.03 4,594.03 4,589.01 4,589.28 0.0K
14:50 4,589.25 4,590.40 4,585.17 4,590.01 0.0K
14:55 4,589.11 4,589.40 4,585.93 4,586.48 0.0K
15:00 4,586.37 4,586.63 4,583.16 4,584.58 0.0K
15:05 4,584.55 4,585.19 4,580.47 4,580.81 0.0K
15:10 4,581.59 4,583.03 4,577.15 4,577.70 0.0K
15:15 4,577.07 4,577.89 4,571.60 4,575.00 0.0K
15:20 4,574.08 4,578.99 4,573.71 4,576.97 0.0K
15:25 4,576.66 4,579.06 4,574.59 4,579.06 0.0K
15:30 4,579.11 4,581.06 4,577.37 4,579.88 0.0K
15:35 4,579.28 4,581.55 4,578.11 4,579.61 0.0K
15:40 4,580.02 4,580.35 4,576.44 4,577.36 0.0K
15:45 4,577.56 4,579.96 4,576.03 4,577.66 0.0K
15:50 4,578.25 4,581.21 4,577.97 4,578.82 0.0K
15:55 4,578.87 4,580.42 4,574.87 4,580.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음