HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,438.78 4,443.36 4,423.77 4,439.08 0.0K
09:35 4,438.99 4,447.82 4,435.85 4,447.82 0.0K
09:40 4,447.17 4,454.13 4,445.52 4,450.91 0.0K
09:45 4,450.81 4,462.42 4,449.72 4,460.87 0.0K
09:50 4,460.69 4,460.69 4,451.24 4,451.24 0.0K
09:55 4,451.11 4,457.81 4,450.76 4,452.18 0.0K
10:00 4,451.98 4,453.64 4,448.51 4,450.42 0.0K
10:05 4,450.21 4,456.26 4,449.98 4,454.78 0.0K
10:10 4,453.88 4,455.99 4,450.90 4,453.16 0.0K
10:15 4,452.99 4,456.94 4,446.11 4,446.11 0.0K
10:20 4,446.93 4,451.78 4,444.86 4,451.56 0.0K
10:25 4,451.80 4,454.72 4,449.43 4,449.43 0.0K
10:30 4,449.49 4,459.48 4,449.13 4,459.48 0.0K
10:35 4,460.20 4,460.20 4,453.08 4,454.75 0.0K
10:40 4,454.46 4,457.34 4,453.39 4,456.03 0.0K
10:45 4,455.83 4,456.90 4,452.50 4,453.64 0.0K
10:50 4,453.54 4,453.54 4,450.04 4,452.89 0.0K
10:55 4,452.25 4,456.93 4,450.41 4,456.44 0.0K
11:00 4,456.48 4,457.49 4,451.82 4,453.15 0.0K
11:05 4,453.53 4,453.53 4,447.23 4,448.08 0.0K
11:10 4,448.16 4,451.16 4,446.20 4,451.16 0.0K
11:15 4,450.98 4,453.36 4,449.95 4,451.78 0.0K
11:20 4,451.32 4,454.03 4,450.79 4,452.75 0.0K
11:25 4,452.77 4,453.53 4,448.46 4,448.46 0.0K
11:30 4,448.64 4,450.67 4,447.82 4,447.89 0.0K
11:35 4,447.99 4,448.63 4,446.05 4,446.05 0.0K
11:40 4,446.05 4,449.10 4,445.97 4,446.14 0.0K
11:45 4,446.20 4,447.64 4,444.85 4,446.04 0.0K
11:50 4,446.10 4,448.08 4,445.25 4,447.74 0.0K
11:55 4,448.88 4,449.57 4,447.11 4,447.47 0.0K
12:00 4,447.76 4,447.76 4,447.76 4,447.76 0.0K
12:05 4,447.76 4,447.76 4,447.76 4,447.76 0.0K
13:00 4,447.83 4,451.06 4,446.93 4,448.02 0.0K
13:05 4,448.03 4,451.36 4,446.80 4,449.32 0.0K
13:10 4,448.85 4,450.37 4,448.13 4,449.28 0.0K
13:15 4,447.49 4,451.25 4,447.49 4,448.33 0.0K
13:20 4,448.56 4,449.53 4,445.90 4,446.78 0.0K
13:25 4,445.99 4,448.90 4,445.63 4,447.76 0.0K
13:30 4,447.45 4,448.14 4,444.92 4,446.09 0.0K
13:35 4,446.09 4,448.34 4,445.30 4,445.30 0.0K
13:40 4,445.67 4,448.05 4,445.67 4,447.09 0.0K
13:45 4,447.58 4,448.88 4,445.84 4,447.35 0.0K
13:50 4,447.97 4,450.51 4,446.83 4,449.52 0.0K
13:55 4,449.53 4,455.43 4,448.10 4,455.29 0.0K
14:00 4,454.41 4,455.85 4,452.80 4,454.41 0.0K
14:05 4,453.90 4,455.30 4,452.20 4,453.22 0.0K
14:10 4,454.02 4,466.53 4,453.20 4,460.58 0.0K
14:15 4,460.26 4,462.20 4,458.34 4,461.77 0.0K
14:20 4,461.83 4,467.45 4,461.40 4,464.56 0.0K
14:25 4,464.81 4,464.91 4,460.86 4,461.78 0.0K
14:30 4,461.75 4,465.24 4,460.93 4,463.32 0.0K
14:35 4,462.97 4,464.71 4,461.07 4,461.97 0.0K
14:40 4,462.12 4,464.80 4,460.38 4,462.97 0.0K
14:45 4,462.67 4,462.88 4,457.05 4,458.54 0.0K
14:50 4,459.03 4,459.64 4,456.83 4,458.32 0.0K
14:55 4,458.55 4,462.11 4,457.59 4,461.66 0.0K
15:00 4,461.50 4,461.78 4,457.20 4,459.89 0.0K
15:05 4,460.13 4,462.26 4,457.74 4,458.17 0.0K
15:10 4,457.86 4,460.78 4,457.15 4,459.06 0.0K
15:15 4,458.34 4,460.73 4,457.53 4,459.51 0.0K
15:20 4,459.13 4,460.57 4,455.51 4,456.31 0.0K
15:25 4,456.18 4,458.18 4,453.92 4,455.24 0.0K
15:30 4,454.76 4,457.67 4,452.66 4,456.41 0.0K
15:35 4,456.82 4,457.52 4,454.43 4,455.17 0.0K
15:40 4,454.39 4,457.35 4,454.37 4,457.33 0.0K
15:45 4,456.72 4,458.43 4,451.59 4,453.73 0.0K
15:50 4,453.57 4,454.19 4,451.23 4,451.23 0.0K
15:55 4,451.03 4,459.08 4,451.03 4,459.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음