HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,568.44 4,578.87 4,568.44 4,577.74 0.0K
09:35 4,578.00 4,578.00 4,557.17 4,557.17 0.0K
09:40 4,557.62 4,558.48 4,551.09 4,553.44 0.0K
09:45 4,553.46 4,559.02 4,550.29 4,550.29 0.0K
09:50 4,550.33 4,556.20 4,549.13 4,553.37 0.0K
09:55 4,553.38 4,554.04 4,548.65 4,549.49 0.0K
10:00 4,548.95 4,557.00 4,548.51 4,555.23 0.0K
10:05 4,555.77 4,557.92 4,554.55 4,556.79 0.0K
10:10 4,557.06 4,561.34 4,556.16 4,558.29 0.0K
10:15 4,557.61 4,560.84 4,557.50 4,557.73 0.0K
10:20 4,557.65 4,558.42 4,554.11 4,554.43 0.0K
10:25 4,554.26 4,558.72 4,553.90 4,557.00 0.0K
10:30 4,557.03 4,561.91 4,555.15 4,558.47 0.0K
10:35 4,558.93 4,566.20 4,558.93 4,563.01 0.0K
10:40 4,563.02 4,567.55 4,562.18 4,565.00 0.0K
10:45 4,565.38 4,565.38 4,560.75 4,561.84 0.0K
10:50 4,561.96 4,563.13 4,559.77 4,559.77 0.0K
10:55 4,560.24 4,561.74 4,556.77 4,557.46 0.0K
11:00 4,557.91 4,558.25 4,551.17 4,554.02 0.0K
11:05 4,553.83 4,557.57 4,551.06 4,557.28 0.0K
11:10 4,557.60 4,559.36 4,555.49 4,558.74 0.0K
11:15 4,559.01 4,563.63 4,558.11 4,561.83 0.0K
11:20 4,561.97 4,565.75 4,561.25 4,564.62 0.0K
11:25 4,564.51 4,569.26 4,564.51 4,567.72 0.0K
11:30 4,567.75 4,570.38 4,566.93 4,566.93 0.0K
11:35 4,567.07 4,569.90 4,566.55 4,569.48 0.0K
11:40 4,569.33 4,571.37 4,567.30 4,568.52 0.0K
11:45 4,568.55 4,570.74 4,567.16 4,569.99 0.0K
11:50 4,569.99 4,571.44 4,567.49 4,568.88 0.0K
11:55 4,569.01 4,571.51 4,568.39 4,571.51 0.0K
12:00 4,571.51 4,571.51 4,571.51 4,571.51 0.0K
12:05 4,571.51 4,571.51 4,571.51 4,571.51 0.0K
13:00 4,569.39 4,570.39 4,564.75 4,565.15 0.0K
13:05 4,565.33 4,566.20 4,563.18 4,564.16 0.0K
13:10 4,564.24 4,564.88 4,561.19 4,562.44 0.0K
13:15 4,562.20 4,564.29 4,561.81 4,562.01 0.0K
13:20 4,562.60 4,563.40 4,556.58 4,557.94 0.0K
13:25 4,558.40 4,558.40 4,555.18 4,556.68 0.0K
13:30 4,556.23 4,556.64 4,552.15 4,553.35 0.0K
13:35 4,553.09 4,555.17 4,552.29 4,553.93 0.0K
13:40 4,553.93 4,555.33 4,551.89 4,551.89 0.0K
13:45 4,552.06 4,554.36 4,552.06 4,554.28 0.0K
13:50 4,554.21 4,556.02 4,552.26 4,553.26 0.0K
13:55 4,553.65 4,554.43 4,549.60 4,549.96 0.0K
14:00 4,550.47 4,550.47 4,544.59 4,546.42 0.0K
14:05 4,545.98 4,547.90 4,545.58 4,546.04 0.0K
14:10 4,546.28 4,547.37 4,544.69 4,545.28 0.0K
14:15 4,545.47 4,549.13 4,545.32 4,545.32 0.0K
14:20 4,545.39 4,545.66 4,541.15 4,545.02 0.0K
14:25 4,545.07 4,546.71 4,543.31 4,545.08 0.0K
14:30 4,545.39 4,545.58 4,542.24 4,544.53 0.0K
14:35 4,544.51 4,544.95 4,541.76 4,542.19 0.0K
14:40 4,542.22 4,543.84 4,539.69 4,540.14 0.0K
14:45 4,540.29 4,543.79 4,540.11 4,541.89 0.0K
14:50 4,543.07 4,543.62 4,539.47 4,539.92 0.0K
14:55 4,540.27 4,541.88 4,539.45 4,539.83 0.0K
15:00 4,540.02 4,543.31 4,537.54 4,542.86 0.0K
15:05 4,543.02 4,549.58 4,543.02 4,548.32 0.0K
15:10 4,548.65 4,552.01 4,547.14 4,550.83 0.0K
15:15 4,551.11 4,555.89 4,550.61 4,554.36 0.0K
15:20 4,554.17 4,556.65 4,551.68 4,552.74 0.0K
15:25 4,553.23 4,559.39 4,551.90 4,556.66 0.0K
15:30 4,557.04 4,557.04 4,551.24 4,552.96 0.0K
15:35 4,553.74 4,554.01 4,549.23 4,550.95 0.0K
15:40 4,550.79 4,552.57 4,549.52 4,550.35 0.0K
15:45 4,550.75 4,555.00 4,550.54 4,553.66 0.0K
15:50 4,554.36 4,556.47 4,551.36 4,554.97 0.0K
15:55 4,555.57 4,557.62 4,553.29 4,556.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음