HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,455.56 4,470.61 4,455.56 4,467.67 0.0K
09:35 4,468.11 4,468.11 4,456.75 4,467.37 0.0K
09:40 4,467.29 4,475.58 4,467.29 4,470.46 0.0K
09:45 4,470.59 4,475.64 4,470.59 4,473.07 0.0K
09:50 4,472.95 4,473.33 4,470.07 4,473.33 0.0K
09:55 4,473.28 4,473.28 4,461.88 4,463.14 0.0K
10:00 4,463.00 4,465.40 4,462.15 4,464.36 0.0K
10:05 4,464.27 4,464.27 4,458.71 4,461.23 0.0K
10:10 4,460.74 4,461.65 4,452.62 4,452.70 0.0K
10:15 4,452.44 4,458.56 4,451.77 4,456.25 0.0K
10:20 4,455.78 4,460.68 4,454.13 4,460.15 0.0K
10:25 4,460.89 4,461.24 4,458.31 4,458.57 0.0K
10:30 4,458.53 4,458.53 4,450.71 4,454.52 0.0K
10:35 4,454.41 4,458.25 4,453.95 4,455.63 0.0K
10:40 4,455.63 4,463.94 4,454.78 4,462.61 0.0K
10:45 4,461.95 4,464.99 4,461.20 4,464.37 0.0K
10:50 4,464.47 4,468.72 4,464.47 4,464.61 0.0K
10:55 4,464.43 4,464.66 4,456.64 4,460.27 0.0K
11:00 4,460.75 4,462.05 4,459.15 4,461.23 0.0K
11:05 4,461.17 4,462.60 4,460.37 4,461.18 0.0K
11:10 4,461.06 4,462.00 4,459.65 4,460.98 0.0K
11:15 4,460.56 4,468.15 4,460.26 4,467.67 0.0K
11:20 4,468.10 4,476.98 4,467.85 4,475.98 0.0K
11:25 4,475.58 4,476.73 4,472.54 4,476.70 0.0K
11:30 4,476.30 4,476.54 4,473.14 4,475.25 0.0K
11:35 4,474.70 4,477.38 4,474.70 4,474.93 0.0K
11:40 4,474.93 4,475.19 4,472.00 4,472.75 0.0K
11:45 4,472.24 4,474.11 4,471.01 4,471.06 0.0K
11:50 4,471.45 4,472.94 4,470.04 4,472.04 0.0K
11:55 4,472.63 4,473.70 4,470.33 4,472.14 0.0K
12:00 4,472.14 4,472.14 4,472.14 4,472.14 0.0K
12:05 4,472.14 4,472.14 4,472.14 4,472.14 0.0K
13:00 4,472.47 4,474.96 4,470.16 4,474.20 0.0K
13:05 4,474.14 4,475.36 4,471.83 4,471.83 0.0K
13:10 4,471.53 4,472.81 4,468.95 4,472.46 0.0K
13:15 4,471.83 4,471.90 4,464.73 4,464.73 0.0K
13:20 4,464.84 4,465.75 4,462.37 4,464.29 0.0K
13:25 4,464.42 4,464.77 4,458.27 4,461.05 0.0K
13:30 4,461.27 4,464.28 4,459.52 4,459.86 0.0K
13:35 4,459.38 4,462.66 4,457.98 4,462.61 0.0K
13:40 4,462.88 4,462.93 4,459.90 4,461.34 0.0K
13:45 4,461.63 4,466.27 4,461.31 4,464.11 0.0K
13:50 4,464.63 4,465.91 4,460.77 4,460.77 0.0K
13:55 4,460.38 4,464.98 4,460.38 4,463.19 0.0K
14:00 4,463.02 4,467.86 4,463.02 4,465.44 0.0K
14:05 4,465.69 4,470.60 4,465.69 4,469.43 0.0K
14:10 4,469.33 4,470.68 4,467.65 4,469.68 0.0K
14:15 4,469.59 4,472.39 4,468.87 4,471.09 0.0K
14:20 4,470.81 4,471.73 4,468.85 4,471.02 0.0K
14:25 4,470.95 4,472.20 4,469.64 4,471.19 0.0K
14:30 4,471.24 4,472.37 4,465.77 4,466.66 0.0K
14:35 4,466.77 4,466.77 4,464.39 4,464.77 0.0K
14:40 4,465.51 4,467.02 4,462.94 4,466.38 0.0K
14:45 4,466.57 4,468.53 4,465.30 4,465.71 0.0K
14:50 4,466.41 4,467.58 4,463.65 4,464.69 0.0K
14:55 4,464.18 4,465.06 4,462.37 4,462.78 0.0K
15:00 4,463.29 4,463.96 4,458.34 4,459.68 0.0K
15:05 4,459.84 4,461.83 4,458.73 4,460.52 0.0K
15:10 4,460.01 4,462.78 4,459.14 4,460.11 0.0K
15:15 4,459.66 4,461.59 4,459.30 4,459.60 0.0K
15:20 4,459.74 4,462.11 4,458.75 4,461.10 0.0K
15:25 4,461.42 4,462.69 4,459.54 4,461.45 0.0K
15:30 4,461.45 4,462.51 4,459.80 4,462.51 0.0K
15:35 4,461.92 4,463.29 4,460.12 4,461.52 0.0K
15:40 4,461.83 4,463.43 4,459.96 4,461.66 0.0K
15:45 4,461.72 4,465.50 4,461.69 4,464.76 0.0K
15:50 4,464.30 4,467.26 4,463.41 4,464.21 0.0K
15:55 4,463.71 4,468.59 4,463.61 4,463.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음