HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,927.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,717.71 4,723.41 4,712.62 4,717.46 0.0K
09:35 4,718.23 4,727.67 4,716.86 4,726.69 0.0K
09:40 4,726.87 4,739.47 4,724.78 4,739.47 0.0K
09:45 4,739.38 4,743.93 4,738.46 4,738.83 0.0K
09:50 4,738.68 4,739.72 4,729.16 4,732.97 0.0K
09:55 4,733.30 4,737.79 4,729.27 4,734.91 0.0K
10:00 4,734.52 4,734.52 4,725.95 4,729.15 0.0K
10:05 4,728.68 4,743.79 4,728.68 4,743.79 0.0K
10:10 4,743.04 4,744.47 4,734.18 4,734.18 0.0K
10:15 4,733.40 4,734.33 4,727.84 4,732.75 0.0K
10:20 4,733.06 4,744.39 4,732.88 4,744.39 0.0K
10:25 4,743.95 4,750.50 4,742.84 4,750.50 0.0K
10:30 4,751.52 4,751.65 4,746.49 4,751.18 0.0K
10:35 4,750.37 4,750.37 4,739.40 4,739.68 0.0K
10:40 4,738.75 4,738.76 4,732.44 4,733.46 0.0K
10:45 4,733.13 4,738.62 4,730.46 4,732.39 0.0K
10:50 4,732.51 4,741.88 4,731.37 4,736.73 0.0K
10:55 4,737.11 4,738.34 4,719.14 4,719.54 0.0K
11:00 4,719.68 4,721.49 4,706.24 4,715.46 0.0K
11:05 4,715.50 4,721.44 4,713.68 4,713.80 0.0K
11:10 4,712.94 4,719.39 4,712.87 4,713.65 0.0K
11:15 4,713.71 4,713.71 4,707.18 4,709.96 0.0K
11:20 4,711.70 4,729.65 4,711.70 4,727.11 0.0K
11:25 4,726.90 4,729.67 4,717.84 4,718.14 0.0K
11:30 4,718.42 4,718.42 4,711.46 4,712.52 0.0K
11:35 4,712.69 4,713.24 4,708.90 4,710.51 0.0K
11:40 4,710.30 4,711.57 4,709.18 4,710.34 0.0K
11:45 4,710.76 4,710.99 4,708.78 4,709.42 0.0K
11:50 4,709.46 4,711.11 4,708.34 4,708.95 0.0K
11:55 4,708.98 4,709.86 4,708.27 4,709.30 0.0K
12:00 4,709.31 4,709.72 4,709.27 4,709.37 0.0K
12:05 4,709.33 4,709.47 4,709.11 4,709.11 0.0K
12:10 4,709.11 4,709.46 4,709.09 4,709.36 0.0K
12:15 4,709.33 4,709.36 4,708.87 4,709.23 0.0K
12:20 4,709.23 4,709.48 4,709.21 4,709.21 0.0K
12:25 4,709.21 4,709.33 4,709.16 4,709.26 0.0K
12:30 4,709.30 4,709.37 4,708.99 4,709.10 0.0K
12:35 4,709.10 4,709.19 4,708.83 4,709.03 0.0K
12:40 4,709.10 4,709.19 4,708.81 4,708.83 0.0K
12:45 4,708.83 4,709.07 4,708.67 4,709.07 0.0K
12:50 4,709.10 4,709.17 4,708.87 4,709.00 0.0K
12:55 4,709.00 4,709.32 4,708.92 4,709.26 0.0K
13:00 4,709.25 4,723.42 4,706.40 4,722.78 0.0K
13:05 4,721.74 4,723.39 4,713.17 4,713.87 0.0K
13:10 4,713.82 4,713.99 4,704.06 4,704.39 0.0K
13:15 4,704.33 4,705.61 4,698.96 4,699.18 0.0K
13:20 4,699.28 4,702.84 4,696.29 4,700.43 0.0K
13:25 4,700.23 4,703.68 4,696.82 4,703.62 0.0K
13:30 4,703.36 4,715.63 4,702.74 4,714.98 0.0K
13:35 4,714.79 4,721.22 4,714.68 4,720.62 0.0K
13:40 4,720.34 4,729.66 4,720.34 4,723.80 0.0K
13:45 4,724.52 4,732.42 4,724.52 4,729.45 0.0K
13:50 4,727.72 4,728.79 4,722.71 4,725.22 0.0K
13:55 4,725.35 4,728.70 4,722.68 4,722.68 0.0K
14:00 4,723.27 4,732.14 4,721.91 4,726.73 0.0K
14:05 4,726.79 4,727.03 4,719.46 4,722.25 0.0K
14:10 4,722.46 4,724.73 4,720.47 4,721.28 0.0K
14:15 4,721.12 4,721.12 4,713.58 4,716.72 0.0K
14:20 4,716.79 4,722.22 4,716.79 4,717.98 0.0K
14:25 4,717.81 4,719.81 4,714.17 4,716.13 0.0K
14:30 4,716.09 4,724.81 4,715.39 4,721.94 0.0K
14:35 4,721.14 4,722.67 4,718.54 4,719.70 0.0K
14:40 4,719.22 4,719.26 4,715.00 4,717.88 0.0K
14:45 4,717.53 4,723.30 4,716.68 4,723.30 0.0K
14:50 4,723.74 4,726.76 4,723.18 4,726.27 0.0K
14:55 4,725.64 4,728.36 4,725.33 4,727.18 0.0K
15:00 4,725.96 4,726.73 4,724.57 4,725.56 0.0K
15:05 4,726.11 4,726.73 4,723.29 4,723.29 0.0K
15:10 4,723.38 4,723.97 4,719.47 4,721.26 0.0K
15:15 4,721.37 4,724.12 4,720.40 4,723.61 0.0K
15:20 4,723.59 4,727.11 4,723.02 4,726.70 0.0K
15:25 4,726.34 4,727.79 4,724.97 4,725.81 0.0K
15:30 4,725.39 4,725.86 4,723.43 4,723.74 0.0K
15:35 4,724.44 4,726.03 4,722.74 4,725.21 0.0K
15:40 4,725.45 4,726.17 4,723.07 4,724.33 0.0K
15:45 4,723.99 4,725.70 4,723.67 4,725.24 0.0K
15:50 4,724.85 4,726.34 4,722.91 4,723.98 0.0K
15:55 4,724.22 4,725.81 4,723.71 4,724.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음