4,856.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,206.62 | 4,230.35 | 4,189.90 | 4,190.86 | 0.2M |
| 2024-12-30 | 4,195.34 | 4,226.27 | 4,195.34 | 4,214.29 | 0.2M |
| 2024-12-27 | 4,192.24 | 4,214.29 | 4,170.85 | 4,196.89 | 0.2M |
| 2024-12-26 | 4,204.77 | 4,204.77 | 4,188.50 | 4,195.87 | 0.1M |
| 2024-12-25 | 4,201.37 | 4,217.86 | 4,194.22 | 4,202.63 | 0.1M |
| 2024-12-24 | 4,148.68 | 4,199.52 | 4,148.13 | 4,198.73 | 0.2M |
| 2024-12-23 | 4,126.74 | 4,165.58 | 4,126.74 | 4,149.09 | 0.2M |
| 2024-12-20 | 4,120.13 | 4,149.66 | 4,117.58 | 4,117.58 | 0.2M |
| 2024-12-19 | 4,102.48 | 4,140.35 | 4,088.51 | 4,127.33 | 0.1M |
| 2024-12-18 | 4,124.50 | 4,143.12 | 4,120.77 | 4,127.69 | 0.1M |
| 2024-12-17 | 4,080.42 | 4,143.53 | 4,080.42 | 4,099.56 | 0.2M |
| 2024-12-16 | 4,101.88 | 4,118.42 | 4,081.84 | 4,092.03 | 0.2M |
| 2024-12-13 | 4,176.62 | 4,176.62 | 4,104.34 | 4,109.06 | 0.2M |
| 2024-12-12 | 4,158.47 | 4,215.91 | 4,144.80 | 4,201.34 | 0.2M |
| 2024-12-11 | 4,179.07 | 4,194.31 | 4,141.78 | 4,154.26 | 0.2M |
| 2024-12-10 | 4,304.76 | 4,304.76 | 4,170.93 | 4,172.70 | 0.3M |
| 2024-12-09 | 4,108.59 | 4,173.08 | 4,103.71 | 4,171.23 | 0.2M |
| 2024-12-06 | 4,067.48 | 4,137.65 | 4,067.48 | 4,118.41 | 0.2M |
| 2024-12-05 | 4,063.90 | 4,082.92 | 4,050.31 | 4,058.32 | 0.1M |
| 2024-12-04 | 4,085.93 | 4,107.98 | 4,065.35 | 4,084.68 | 0.2M |
| 2024-12-03 | 4,070.86 | 4,098.58 | 4,038.63 | 4,092.16 | 0.2M |
| 2024-12-02 | 4,020.01 | 4,064.64 | 4,011.85 | 4,061.88 | 0.2M |
| 2024-11-29 | 3,988.35 | 4,071.91 | 3,988.35 | 4,017.69 | 0.2M |
| 2024-11-28 | 4,039.46 | 4,039.46 | 3,990.57 | 4,002.00 | 0.1M |
| 2024-11-27 | 3,970.45 | 4,054.36 | 3,957.05 | 4,046.97 | 0.2M |
| 2024-11-26 | 3,963.81 | 4,008.61 | 3,958.89 | 3,976.60 | 0.1M |
| 2024-11-25 | 4,010.46 | 4,022.92 | 3,955.96 | 3,977.24 | 0.2M |
| 2024-11-22 | 4,104.79 | 4,114.35 | 3,990.03 | 3,996.06 | 0.2M |
| 2024-11-21 | 4,099.35 | 4,113.13 | 4,087.84 | 4,097.19 | 0.1M |
| 2024-11-20 | 4,093.49 | 4,122.34 | 4,085.41 | 4,109.72 | 0.2M |
| 2024-11-19 | 4,098.21 | 4,110.09 | 4,050.59 | 4,101.74 | 0.2M |
| 2024-11-18 | 4,094.23 | 4,151.76 | 4,075.95 | 4,092.01 | 0.2M |
| 2024-11-15 | 4,108.78 | 4,127.53 | 4,069.76 | 4,070.55 | 0.2M |
| 2024-11-14 | 4,142.03 | 4,183.03 | 4,104.32 | 4,111.14 | 0.2M |
| 2024-11-13 | 4,111.88 | 4,168.40 | 4,111.88 | 4,164.25 | 0.2M |
| 2024-11-12 | 4,212.63 | 4,266.41 | 4,133.51 | 4,149.47 | 0.3M |
| 2024-11-11 | 4,175.92 | 4,215.90 | 4,151.31 | 4,215.90 | 0.3M |
| 2024-11-08 | 4,353.76 | 4,368.19 | 4,239.60 | 4,248.12 | 0.4M |
| 2024-11-07 | 4,157.94 | 4,311.11 | 4,153.35 | 4,308.31 | 0.3M |
| 2024-11-06 | 4,220.81 | 4,240.08 | 4,157.76 | 4,176.74 | 0.3M |
| 2024-11-05 | 4,108.68 | 4,221.83 | 4,103.27 | 4,221.83 | 0.3M |
| 2024-11-04 | 4,092.88 | 4,123.89 | 4,079.93 | 4,122.02 | 0.2M |
| 2024-11-01 | 4,060.57 | 4,128.36 | 4,059.83 | 4,096.93 | 0.2M |
| 2024-10-31 | 4,079.10 | 4,103.27 | 4,047.59 | 4,057.48 | 0.3M |
| 2024-10-30 | 4,111.58 | 4,139.01 | 4,059.84 | 4,076.46 | 0.2M |
| 2024-10-29 | 4,168.22 | 4,194.87 | 4,131.35 | 4,142.26 | 0.2M |
| 2024-10-28 | 4,162.73 | 4,162.73 | 4,110.93 | 4,153.24 | 0.2M |
| 2024-10-25 | 4,149.42 | 4,197.53 | 4,138.75 | 4,158.93 | 0.2M |
| 2024-10-24 | 4,165.03 | 4,177.41 | 4,132.73 | 4,143.37 | 0.2M |
| 2024-10-23 | 4,163.97 | 4,235.74 | 4,148.15 | 4,199.43 | 0.2M |
| 2024-10-22 | 4,131.95 | 4,171.91 | 4,127.18 | 4,154.76 | 0.2M |
| 2024-10-21 | 4,171.68 | 4,184.31 | 4,120.39 | 4,135.21 | 0.3M |
| 2024-10-18 | 4,013.15 | 4,215.64 | 4,002.01 | 4,161.87 | 0.3M |
| 2024-10-17 | 4,092.44 | 4,134.31 | 4,007.61 | 4,014.87 | 0.2M |
| 2024-10-16 | 4,041.62 | 4,113.23 | 4,037.66 | 4,065.61 | 0.2M |
| 2024-10-15 | 4,187.40 | 4,198.98 | 4,063.64 | 4,077.37 | 0.3M |
| 2024-10-14 | 4,186.34 | 4,235.12 | 4,116.22 | 4,202.57 | 0.3M |
| 2024-10-11 | 4,207.10 | 4,222.98 | 4,138.57 | 4,161.83 | 0.2M |
| 2024-10-10 | 4,178.92 | 4,319.59 | 4,151.27 | 4,228.86 | 0.4M |
| 2024-10-09 | 4,319.03 | 4,335.56 | 4,095.05 | 4,129.09 | 0.6M |
| 2024-10-08 | 4,658.12 | 4,663.19 | 4,265.11 | 4,339.14 | 0.7M |
| 2024-10-07 | 4,404.49 | 4,425.75 | 4,384.45 | 4,414.97 | 0.1M |
| 2024-10-04 | 4,302.23 | 4,367.72 | 4,287.67 | 4,367.08 | 0.1M |
| 2024-10-03 | 4,318.45 | 4,328.30 | 4,246.59 | 4,304.00 | 0.1M |
| 2024-10-02 | 4,194.79 | 4,314.41 | 4,194.79 | 4,302.58 | 0.1M |
| 2024-09-30 | 4,056.31 | 4,209.91 | 3,998.42 | 4,164.91 | 0.6M |
| 2024-09-27 | 3,902.72 | 3,959.81 | 3,862.83 | 3,942.96 | 0.4M |
| 2024-09-26 | 3,694.22 | 3,831.61 | 3,676.31 | 3,831.61 | 0.3M |
| 2024-09-25 | 3,701.00 | 3,740.62 | 3,667.79 | 3,674.32 | 0.3M |
| 2024-09-24 | 3,522.71 | 3,630.94 | 3,505.44 | 3,630.21 | 0.2M |
| 2024-09-23 | 3,456.28 | 3,488.85 | 3,454.24 | 3,473.65 | 0.1M |
| 2024-09-20 | 3,441.73 | 3,461.81 | 3,427.60 | 3,454.65 | 0.1M |
| 2024-09-19 | 3,419.45 | 3,454.44 | 3,391.04 | 3,441.88 | 0.1M |
| 2024-09-18 | 3,401.26 | 3,416.70 | 3,398.43 | 3,409.07 | 0.1M |
| 2024-09-17 | 3,376.71 | 3,403.27 | 3,376.71 | 3,400.45 | 0.0M |
| 2024-09-16 | 3,363.40 | 3,378.02 | 3,356.21 | 3,378.02 | 0.0M |
| 2024-09-13 | 3,368.18 | 3,399.29 | 3,368.18 | 3,371.09 | 0.1M |
| 2024-09-12 | 3,373.00 | 3,388.49 | 3,360.00 | 3,369.47 | 0.1M |
| 2024-09-11 | 3,367.22 | 3,368.92 | 3,348.48 | 3,366.72 | 0.1M |
| 2024-09-10 | 3,382.54 | 3,394.85 | 3,368.04 | 3,387.61 | 0.1M |
| 2024-09-09 | 3,402.36 | 3,407.62 | 3,363.01 | 3,382.42 | 0.1M |
| 2024-09-05 | 3,436.75 | 3,455.47 | 3,424.77 | 3,437.89 | 0.1M |
| 2024-09-04 | 3,447.83 | 3,464.86 | 3,433.47 | 3,444.56 | 0.1M |
| 2024-09-03 | 3,478.09 | 3,486.82 | 3,462.51 | 3,477.13 | 0.1M |
| 2024-09-02 | 3,506.33 | 3,506.62 | 3,473.13 | 3,477.15 | 0.1M |
| 2024-08-30 | 3,483.91 | 3,559.34 | 3,483.30 | 3,521.78 | 0.2M |
| 2024-08-29 | 3,486.86 | 3,499.94 | 3,467.53 | 3,488.78 | 0.1M |
| 2024-08-28 | 3,527.63 | 3,531.21 | 3,487.77 | 3,497.76 | 0.1M |
| 2024-08-27 | 3,516.21 | 3,538.77 | 3,509.24 | 3,537.56 | 0.1M |
| 2024-08-26 | 3,520.45 | 3,533.00 | 3,514.34 | 3,527.49 | 0.1M |
| 2024-08-23 | 3,491.15 | 3,524.34 | 3,489.70 | 3,518.80 | 0.1M |
| 2024-08-22 | 3,488.98 | 3,502.89 | 3,470.90 | 3,502.21 | 0.1M |
| 2024-08-21 | 3,469.28 | 3,484.83 | 3,449.48 | 3,478.63 | 0.1M |
| 2024-08-20 | 3,510.13 | 3,510.41 | 3,482.87 | 3,492.22 | 0.1M |
| 2024-08-19 | 3,500.70 | 3,527.99 | 3,498.27 | 3,505.45 | 0.1M |
| 2024-08-16 | 3,478.22 | 3,502.52 | 3,471.64 | 3,497.40 | 0.1M |
| 2024-08-15 | 3,422.92 | 3,477.52 | 3,414.46 | 3,462.73 | 0.1M |
| 2024-08-14 | 3,451.79 | 3,452.58 | 3,426.26 | 3,433.19 | 0.1M |
| 2024-08-13 | 3,455.44 | 3,465.92 | 3,438.67 | 3,456.33 | 0.1M |
| 2024-08-12 | 3,442.79 | 3,454.29 | 3,433.08 | 3,447.63 | 0.1M |
| 2024-08-09 | 3,456.59 | 3,469.28 | 3,441.35 | 3,441.91 | 0.1M |
| 2024-08-08 | 3,409.76 | 3,452.27 | 3,396.51 | 3,428.11 | 0.1M |
| 2024-08-07 | 3,400.56 | 3,443.16 | 3,390.88 | 3,423.23 | 0.1M |
| 2024-08-06 | 3,446.38 | 3,454.56 | 3,376.62 | 3,391.41 | 0.1M |
| 2024-08-05 | 3,407.46 | 3,465.40 | 3,395.29 | 3,414.49 | 0.1M |
| 2024-08-02 | 3,476.50 | 3,493.34 | 3,450.35 | 3,461.47 | 0.1M |
| 2024-08-01 | 3,514.75 | 3,526.70 | 3,503.98 | 3,509.11 | 0.1M |
| 2024-07-31 | 3,452.01 | 3,530.93 | 3,449.83 | 3,520.87 | 0.1M |
| 2024-07-30 | 3,491.21 | 3,491.21 | 3,450.25 | 3,461.32 | 0.1M |
| 2024-07-29 | 3,507.13 | 3,517.69 | 3,486.48 | 3,501.74 | 0.1M |
| 2024-07-26 | 3,502.60 | 3,522.25 | 3,472.38 | 3,496.05 | 0.1M |
| 2024-07-25 | 3,527.21 | 3,532.42 | 3,480.33 | 3,483.97 | 0.1M |
| 2024-07-24 | 3,568.57 | 3,584.98 | 3,534.08 | 3,546.91 | 0.1M |
| 2024-07-23 | 3,626.33 | 3,630.63 | 3,574.39 | 3,574.98 | 0.1M |
| 2024-07-22 | 3,625.68 | 3,631.71 | 3,591.74 | 3,626.82 | 0.1M |
| 2024-07-19 | 3,617.11 | 3,628.00 | 3,595.33 | 3,618.58 | 0.1M |
| 2024-07-18 | 3,603.62 | 3,649.49 | 3,603.62 | 3,638.54 | 0.1M |
| 2024-07-17 | 3,627.16 | 3,636.07 | 3,608.75 | 3,622.49 | 0.1M |
| 2024-07-16 | 3,632.65 | 3,640.77 | 3,620.41 | 3,629.16 | 0.1M |
| 2024-07-15 | 3,657.80 | 3,672.09 | 3,645.19 | 3,649.11 | 0.1M |
| 2024-07-12 | 3,626.21 | 3,670.93 | 3,624.35 | 3,669.01 | 0.1M |
| 2024-07-11 | 3,599.25 | 3,624.78 | 3,591.08 | 3,619.76 | 0.0M |
| 2024-07-10 | 3,596.67 | 3,620.69 | 3,579.20 | 3,581.05 | 0.0M |
| 2024-07-09 | 3,572.66 | 3,612.73 | 3,559.94 | 3,596.99 | 0.0M |
| 2024-07-08 | 3,596.53 | 3,616.27 | 3,574.03 | 3,582.85 | 0.1M |
| 2024-07-05 | 3,660.59 | 3,673.26 | 3,602.42 | 3,617.76 | 0.0M |
| 2024-07-04 | 3,673.55 | 3,689.64 | 3,657.34 | 3,663.53 | 0.0M |
| 2024-07-03 | 3,655.08 | 3,672.20 | 3,641.57 | 3,668.34 | 0.0M |
| 2024-07-02 | 3,626.48 | 3,673.76 | 3,626.48 | 3,652.60 | 0.0M |
| 2024-07-01 | 3,621.79 | 3,632.12 | 3,610.42 | 3,628.81 | 0.0M |
| 2024-06-28 | 3,604.42 | 3,647.59 | 3,604.42 | 3,623.69 | 0.0M |
| 2024-06-27 | 3,648.03 | 3,649.34 | 3,617.20 | 3,621.12 | 0.0M |
| 2024-06-26 | 3,643.37 | 3,672.38 | 3,641.55 | 3,664.55 | 0.0M |
| 2024-06-25 | 3,664.75 | 3,685.17 | 3,640.45 | 3,659.02 | 0.0M |
| 2024-06-24 | 3,634.97 | 3,666.23 | 3,631.51 | 3,663.16 | 0.0M |
| 2024-06-21 | 3,682.45 | 3,689.80 | 3,639.73 | 3,658.55 | 0.0M |
| 2024-06-20 | 3,709.74 | 3,720.16 | 3,687.73 | 3,695.10 | 0.0M |
| 2024-06-19 | 3,660.34 | 3,703.97 | 3,653.53 | 3,701.29 | 0.0M |
| 2024-06-18 | 3,651.58 | 3,666.80 | 3,640.98 | 3,652.48 | 0.0M |
| 2024-06-17 | 3,632.52 | 3,667.78 | 3,625.80 | 3,650.45 | 0.0M |
| 2024-06-14 | 3,641.37 | 3,668.44 | 3,628.29 | 3,653.69 | 0.0M |
| 2024-06-13 | 3,661.57 | 3,661.76 | 3,632.40 | 3,647.38 | 0.0M |
| 2024-06-12 | 3,655.47 | 3,664.14 | 3,632.52 | 3,643.29 | 0.0M |
| 2024-06-11 | 3,673.82 | 3,686.47 | 3,639.74 | 3,663.43 | 0.0M |
| 2024-06-07 | 3,734.65 | 3,739.56 | 3,680.72 | 3,699.53 | 0.0M |
| 2024-06-06 | 3,739.95 | 3,755.44 | 3,715.93 | 3,729.51 | 0.0M |
| 2024-06-05 | 3,732.54 | 3,764.63 | 3,715.61 | 3,720.47 | 0.0M |
| 2024-06-04 | 3,703.91 | 3,749.11 | 3,701.78 | 3,734.91 | 0.0M |
| 2024-06-03 | 3,688.69 | 3,733.54 | 3,681.65 | 3,715.50 | 0.0M |
| 2024-05-31 | 3,710.94 | 3,738.52 | 3,670.50 | 3,670.50 | 0.0M |
| 2024-05-30 | 3,733.20 | 3,750.42 | 3,689.01 | 3,697.84 | 0.0M |
| 2024-05-29 | 3,757.50 | 3,773.38 | 3,734.06 | 3,743.41 | 0.0M |
| 2024-05-28 | 3,776.36 | 3,795.39 | 3,760.35 | 3,767.14 | 0.0M |
| 2024-05-27 | 3,740.41 | 3,778.52 | 3,732.73 | 3,776.61 | 0.0M |
| 2024-05-24 | 3,768.46 | 3,785.84 | 3,733.51 | 3,740.80 | 0.0M |
| 2024-05-23 | 3,806.97 | 3,807.99 | 3,765.73 | 3,784.50 | 0.0M |
| 2024-05-22 | 3,816.79 | 3,834.08 | 3,802.37 | 3,818.60 | 0.0M |
| 2024-05-21 | 3,841.30 | 3,841.30 | 3,802.82 | 3,815.41 | 0.0M |
| 2024-05-20 | 3,854.79 | 3,873.46 | 3,845.82 | 3,856.15 | 0.0M |
| 2024-05-17 | 3,814.17 | 3,845.15 | 3,796.35 | 3,840.30 | 0.0M |
| 2024-05-16 | 3,777.09 | 3,814.31 | 3,762.18 | 3,806.05 | 0.0M |
| 2024-05-15 | 3,760.61 | 3,764.60 | 3,743.93 | 3,745.01 | 0.0M |
| 2024-05-14 | 3,788.24 | 3,796.63 | 3,762.21 | 3,764.63 | 0.0M |
| 2024-05-13 | 3,749.74 | 3,783.59 | 3,738.52 | 3,777.01 | 0.0M |
| 2024-05-10 | 3,739.42 | 3,773.21 | 3,724.95 | 3,766.29 | 0.0M |
| 2024-05-09 | 3,687.66 | 3,728.81 | 3,685.86 | 3,724.11 | 0.0M |
| 2024-05-08 | 3,712.13 | 3,722.43 | 3,684.21 | 3,685.34 | 0.0M |
| 2024-05-07 | 3,714.41 | 3,724.77 | 3,702.87 | 3,711.59 | 0.0M |
| 2024-05-06 | 3,698.23 | 3,722.27 | 3,694.85 | 3,718.02 | 0.0M |
| 2024-05-03 | 3,671.72 | 3,675.85 | 3,648.53 | 3,658.07 | 0.0M |
| 2024-05-02 | 3,626.81 | 3,659.89 | 3,623.05 | 3,655.04 | 0.0M |
| 2024-04-30 | 3,642.69 | 3,660.69 | 3,628.51 | 3,630.67 | 0.0M |
| 2024-04-29 | 3,619.91 | 3,679.84 | 3,611.36 | 3,639.13 | 0.0M |
| 2024-04-26 | 3,564.95 | 3,628.37 | 3,564.95 | 3,615.01 | 0.0M |
| 2024-04-25 | 3,538.43 | 3,576.63 | 3,532.04 | 3,560.01 | 0.0M |
| 2024-04-24 | 3,525.32 | 3,548.15 | 3,507.25 | 3,546.07 | 0.0M |
| 2024-04-23 | 3,488.42 | 3,507.03 | 3,472.00 | 3,504.58 | 0.0M |
| 2024-04-22 | 3,475.14 | 3,507.80 | 3,474.27 | 3,477.55 | 0.0M |
| 2024-04-19 | 3,463.34 | 3,472.78 | 3,439.52 | 3,459.52 | 0.0M |
| 2024-04-18 | 3,449.86 | 3,508.78 | 3,448.00 | 3,482.71 | 0.0M |
| 2024-04-17 | 3,436.96 | 3,462.22 | 3,431.01 | 3,460.88 | 0.0M |
| 2024-04-16 | 3,456.57 | 3,477.78 | 3,437.13 | 3,448.70 | 0.0M |
| 2024-04-15 | 3,407.88 | 3,474.95 | 3,407.88 | 3,469.66 | 0.0M |
| 2024-04-12 | 3,461.90 | 3,474.89 | 3,425.07 | 3,425.07 | 0.0M |
| 2024-04-11 | 3,441.45 | 3,476.10 | 3,441.45 | 3,467.55 | 0.0M |
| 2024-04-10 | 3,460.53 | 3,481.79 | 3,454.60 | 3,469.37 | 0.0M |
| 2024-04-09 | 3,467.69 | 3,484.44 | 3,451.70 | 3,456.94 | 0.0M |
| 2024-04-08 | 3,462.53 | 3,490.71 | 3,450.49 | 3,461.29 | 0.0M |
| 2024-04-05 | 3,484.81 | 3,490.34 | 3,459.78 | 3,478.12 | 0.0M |
| 2024-04-03 | 3,510.93 | 3,512.98 | 3,479.51 | 3,485.74 | 0.0M |
| 2024-04-02 | 3,503.42 | 3,523.10 | 3,497.88 | 3,508.97 | 0.0M |
| 2024-04-01 | 3,451.52 | 3,481.15 | 3,451.52 | 3,472.87 | 0.0M |
| 2024-03-29 | 3,437.48 | 3,453.57 | 3,436.24 | 3,446.03 | 0.0M |
| 2024-03-28 | 3,417.98 | 3,471.05 | 3,406.60 | 3,440.14 | 0.0M |
| 2024-03-27 | 3,440.28 | 3,456.47 | 3,419.79 | 3,421.85 | 0.0M |
| 2024-03-26 | 3,425.07 | 3,457.84 | 3,420.91 | 3,450.13 | 0.0M |
| 2024-03-25 | 3,415.47 | 3,442.46 | 3,410.01 | 3,414.23 | 0.0M |
| 2024-03-22 | 3,432.81 | 3,436.15 | 3,387.91 | 3,418.46 | 0.0M |
| 2024-03-21 | 3,443.32 | 3,467.41 | 3,442.27 | 3,448.60 | 0.0M |
| 2024-03-20 | 3,412.34 | 3,435.93 | 3,401.08 | 3,426.23 | 0.0M |
| 2024-03-19 | 3,427.84 | 3,442.28 | 3,413.07 | 3,413.80 | 0.0M |
| 2024-03-18 | 3,421.46 | 3,444.08 | 3,415.97 | 3,439.94 | 0.0M |
| 2024-03-15 | 3,421.00 | 3,436.39 | 3,391.63 | 3,420.04 | 0.0M |
| 2024-03-14 | 3,446.98 | 3,475.68 | 3,426.42 | 3,439.71 | 0.0M |
| 2024-03-13 | 3,466.32 | 3,467.96 | 3,437.31 | 3,448.10 | 0.0M |
| 2024-03-12 | 3,421.21 | 3,470.95 | 3,409.81 | 3,466.36 | 0.0M |
| 2024-03-11 | 3,373.90 | 3,416.48 | 3,373.90 | 3,415.49 | 0.0M |
| 2024-03-08 | 3,355.52 | 3,381.24 | 3,348.04 | 3,366.85 | 0.0M |
| 2024-03-07 | 3,375.85 | 3,400.18 | 3,351.68 | 3,360.08 | 0.0M |
| 2024-03-06 | 3,360.96 | 3,402.88 | 3,357.21 | 3,378.99 | 0.0M |
| 2024-03-05 | 3,342.98 | 3,374.60 | 3,338.80 | 3,368.05 | 0.0M |
| 2024-03-04 | 3,376.44 | 3,379.49 | 3,354.84 | 3,372.28 | 0.0M |
| 2024-03-01 | 3,349.66 | 3,384.84 | 3,340.79 | 3,378.10 | 0.0M |
| 2024-02-29 | 3,322.60 | 3,372.17 | 3,322.60 | 3,363.17 | 0.0M |
| 2024-02-28 | 3,387.75 | 3,389.72 | 3,337.72 | 3,340.03 | 0.0M |
| 2024-02-27 | 3,350.83 | 3,384.29 | 3,337.58 | 3,382.75 | 0.0M |
| 2024-02-26 | 3,389.22 | 3,400.24 | 3,345.06 | 3,353.12 | 0.0M |
| 2024-02-23 | 3,390.90 | 3,422.65 | 3,383.54 | 3,397.63 | 0.0M |
| 2024-02-22 | 3,351.76 | 3,392.67 | 3,342.31 | 3,392.67 | 0.0M |
| 2024-02-21 | 3,277.29 | 3,393.43 | 3,272.90 | 3,355.98 | 0.0M |
| 2024-02-20 | 3,291.60 | 3,292.42 | 3,266.35 | 3,291.93 | 0.0M |
| 2024-02-19 | 3,296.02 | 3,296.02 | 3,261.57 | 3,283.82 | 0.0M |
| 2024-02-16 | 3,260.33 | 3,289.40 | 3,253.47 | 3,285.73 | 0.0M |
| 2024-02-15 | 3,254.21 | 3,265.58 | 3,245.70 | 3,258.74 | 0.0M |
| 2024-02-14 | 3,233.19 | 3,264.17 | 3,225.06 | 3,261.20 | 0.0M |
| 2024-02-09 | 3,237.51 | 3,239.79 | 3,218.87 | 3,239.33 | 0.0M |
| 2024-02-08 | 3,248.98 | 3,266.55 | 3,229.02 | 3,246.59 | 0.0M |
| 2024-02-07 | 3,248.41 | 3,257.94 | 3,222.00 | 3,249.76 | 0.0M |
| 2024-02-06 | 3,127.56 | 3,240.26 | 3,127.56 | 3,238.54 | 0.0M |
| 2024-02-05 | 3,084.30 | 3,161.51 | 3,072.45 | 3,137.19 | 0.0M |
| 2024-02-02 | 3,133.34 | 3,152.94 | 3,052.62 | 3,098.15 | 0.0M |
| 2024-02-01 | 3,107.63 | 3,145.61 | 3,091.26 | 3,113.04 | 0.0M |
| 2024-01-31 | 3,125.39 | 3,144.56 | 3,097.56 | 3,111.19 | 0.0M |
| 2024-01-30 | 3,166.43 | 3,172.95 | 3,127.37 | 3,131.31 | 0.0M |
| 2024-01-29 | 3,204.47 | 3,228.31 | 3,188.03 | 3,193.16 | 0.0M |
| 2024-01-26 | 3,203.34 | 3,223.10 | 3,185.72 | 3,198.38 | 0.0M |
| 2024-01-25 | 3,154.54 | 3,219.62 | 3,140.00 | 3,217.01 | 0.0M |
| 2024-01-24 | 3,104.88 | 3,157.54 | 3,066.54 | 3,149.48 | 0.0M |
| 2024-01-23 | 3,057.96 | 3,106.86 | 3,042.12 | 3,080.98 | 0.0M |
| 2024-01-22 | 3,100.42 | 3,104.78 | 3,033.21 | 3,061.64 | 0.0M |
| 2024-01-19 | 3,105.11 | 3,132.27 | 3,091.07 | 3,105.46 | 0.0M |
| 2024-01-18 | 3,071.90 | 3,122.11 | 3,041.58 | 3,116.66 | 0.0M |
| 2024-01-17 | 3,148.22 | 3,148.22 | 3,071.48 | 3,077.87 | 0.0M |
| 2024-01-16 | 3,148.93 | 3,177.96 | 3,134.57 | 3,159.40 | 0.0M |
| 2024-01-15 | 3,164.75 | 3,187.02 | 3,146.76 | 3,165.33 | 0.0M |
| 2024-01-12 | 3,155.77 | 3,188.35 | 3,154.33 | 3,164.73 | 0.0M |
| 2024-01-11 | 3,145.14 | 3,190.15 | 3,137.25 | 3,168.97 | 0.0M |
| 2024-01-10 | 3,151.91 | 3,178.93 | 3,139.48 | 3,144.83 | 0.0M |
| 2024-01-09 | 3,165.03 | 3,181.19 | 3,154.64 | 3,159.30 | 0.0M |
| 2024-01-08 | 3,211.14 | 3,216.61 | 3,158.82 | 3,166.30 | 0.0M |
| 2024-01-05 | 3,215.35 | 3,251.40 | 3,198.03 | 3,211.01 | 0.0M |
| 2024-01-04 | 3,241.75 | 3,242.07 | 3,200.10 | 3,220.09 | 0.0M |
| 2024-01-03 | 3,225.72 | 3,237.76 | 3,220.80 | 3,234.84 | 0.0M |
| 2024-01-02 | 3,286.54 | 3,286.54 | 3,230.18 | 3,235.78 | 0.0M |