HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,850.89 4,850.89 4,841.14 4,847.60 0.0K
09:35 4,847.36 4,864.07 4,846.81 4,861.77 0.0K
09:40 4,861.99 4,862.13 4,851.31 4,858.81 0.0K
09:45 4,857.91 4,868.72 4,857.11 4,862.57 0.0K
09:50 4,863.52 4,871.31 4,863.52 4,871.31 0.0K
09:55 4,872.03 4,876.05 4,871.14 4,875.70 0.0K
10:00 4,875.24 4,879.95 4,873.40 4,877.22 0.0K
10:05 4,876.13 4,886.02 4,872.65 4,884.55 0.0K
10:10 4,885.78 4,888.21 4,884.57 4,886.82 0.0K
10:15 4,887.02 4,887.24 4,874.91 4,878.48 0.0K
10:20 4,877.76 4,879.24 4,866.86 4,870.52 0.0K
10:25 4,869.83 4,880.81 4,868.84 4,878.32 0.0K
10:30 4,877.81 4,883.53 4,876.69 4,883.53 0.0K
10:35 4,883.33 4,889.13 4,882.13 4,888.39 0.0K
10:40 4,888.35 4,888.50 4,882.93 4,888.07 0.0K
10:45 4,888.12 4,890.15 4,885.43 4,889.58 0.0K
10:50 4,890.00 4,891.65 4,887.50 4,888.32 0.0K
10:55 4,887.96 4,889.32 4,881.13 4,884.86 0.0K
11:00 4,884.78 4,888.07 4,883.40 4,887.85 0.0K
11:05 4,887.69 4,890.60 4,886.81 4,889.09 0.0K
11:10 4,888.99 4,889.43 4,882.20 4,882.80 0.0K
11:15 4,882.35 4,883.79 4,878.63 4,883.55 0.0K
11:20 4,883.39 4,888.46 4,882.95 4,886.67 0.0K
11:25 4,886.61 4,887.86 4,885.14 4,886.26 0.0K
11:30 4,885.78 4,886.43 4,883.68 4,884.42 0.0K
11:35 4,883.53 4,884.49 4,882.34 4,884.03 0.0K
11:40 4,884.69 4,887.21 4,884.15 4,886.37 0.0K
11:45 4,886.15 4,886.84 4,884.61 4,884.95 0.0K
11:50 4,885.08 4,885.34 4,882.99 4,883.54 0.0K
11:55 4,883.22 4,883.67 4,882.35 4,883.15 0.0K
12:00 4,883.06 4,883.06 4,882.82 4,882.97 0.0K
12:05 4,883.00 4,883.11 4,882.95 4,883.08 0.0K
12:10 4,883.08 4,883.15 4,883.01 4,883.02 0.0K
12:15 4,883.02 4,883.09 4,882.99 4,883.09 0.0K
12:20 4,883.09 4,883.09 4,882.99 4,883.00 0.0K
12:25 4,883.07 4,883.21 4,883.06 4,883.13 0.0K
12:30 4,883.17 4,883.23 4,883.10 4,883.10 0.0K
12:35 4,883.05 4,883.07 4,882.92 4,882.92 0.0K
12:40 4,882.92 4,882.97 4,882.83 4,882.85 0.0K
12:45 4,882.85 4,883.19 4,882.85 4,883.19 0.0K
12:50 4,883.22 4,883.22 4,882.88 4,882.88 0.0K
12:55 4,882.88 4,883.11 4,882.78 4,882.87 0.0K
13:00 4,882.51 4,882.79 4,875.65 4,875.65 0.0K
13:05 4,875.75 4,876.43 4,870.54 4,873.93 0.0K
13:10 4,874.22 4,874.54 4,870.48 4,872.18 0.0K
13:15 4,871.98 4,872.33 4,866.10 4,867.93 0.0K
13:20 4,868.58 4,871.75 4,868.58 4,869.48 0.0K
13:25 4,870.28 4,873.91 4,869.99 4,871.07 0.0K
13:30 4,871.00 4,873.47 4,869.94 4,869.94 0.0K
13:35 4,870.12 4,870.67 4,864.04 4,864.33 0.0K
13:40 4,865.17 4,869.26 4,864.84 4,867.07 0.0K
13:45 4,867.56 4,867.72 4,863.09 4,863.47 0.0K
13:50 4,863.49 4,866.24 4,862.43 4,863.34 0.0K
13:55 4,862.96 4,866.28 4,862.22 4,865.74 0.0K
14:00 4,865.02 4,869.43 4,856.86 4,857.13 0.0K
14:05 4,856.67 4,860.62 4,854.36 4,858.00 0.0K
14:10 4,857.43 4,857.43 4,850.18 4,853.90 0.0K
14:15 4,854.03 4,855.13 4,851.16 4,853.66 0.0K
14:20 4,852.92 4,853.64 4,845.71 4,846.62 0.0K
14:25 4,846.90 4,847.75 4,842.93 4,843.63 0.0K
14:30 4,844.29 4,852.43 4,844.29 4,851.40 0.0K
14:35 4,850.89 4,852.29 4,848.40 4,851.03 0.0K
14:40 4,850.51 4,853.53 4,850.08 4,852.42 0.0K
14:45 4,852.33 4,853.57 4,850.96 4,851.59 0.0K
14:50 4,850.63 4,851.27 4,847.79 4,851.01 0.0K
14:55 4,850.92 4,855.47 4,850.56 4,855.18 0.0K
15:00 4,855.16 4,858.25 4,854.95 4,858.09 0.0K
15:05 4,857.83 4,859.47 4,856.06 4,858.62 0.0K
15:10 4,858.53 4,859.63 4,858.05 4,859.58 0.0K
15:15 4,858.62 4,862.18 4,858.44 4,861.90 0.0K
15:20 4,862.02 4,863.34 4,861.23 4,862.77 0.0K
15:25 4,862.42 4,865.42 4,862.25 4,864.99 0.0K
15:30 4,865.62 4,866.36 4,864.45 4,864.93 0.0K
15:35 4,865.06 4,866.05 4,864.22 4,865.45 0.0K
15:40 4,865.18 4,865.30 4,861.99 4,863.53 0.0K
15:45 4,863.52 4,864.35 4,862.18 4,863.93 0.0K
15:50 4,863.73 4,864.27 4,862.73 4,863.51 0.0K
15:55 4,863.53 4,864.27 4,862.39 4,863.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음