HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,849.21 4,850.01 4,835.53 4,839.86 0.0K
09:35 4,839.82 4,839.82 4,828.27 4,830.12 0.0K
09:40 4,829.79 4,838.54 4,823.54 4,829.28 0.0K
09:45 4,829.28 4,840.70 4,829.28 4,838.86 0.0K
09:50 4,838.49 4,848.91 4,836.11 4,848.91 0.0K
09:55 4,849.07 4,850.98 4,841.91 4,845.30 0.0K
10:00 4,844.64 4,857.66 4,844.64 4,856.49 0.0K
10:05 4,856.91 4,858.53 4,848.62 4,849.04 0.0K
10:10 4,847.60 4,847.60 4,839.26 4,843.09 0.0K
10:15 4,842.84 4,852.57 4,842.84 4,848.35 0.0K
10:20 4,848.42 4,861.94 4,846.98 4,861.86 0.0K
10:25 4,861.73 4,862.34 4,855.86 4,856.08 0.0K
10:30 4,855.55 4,856.85 4,849.39 4,854.43 0.0K
10:35 4,853.88 4,859.72 4,852.67 4,853.23 0.0K
10:40 4,853.55 4,863.72 4,853.00 4,863.72 0.0K
10:45 4,863.17 4,866.98 4,859.78 4,861.21 0.0K
10:50 4,861.33 4,861.33 4,850.75 4,851.53 0.0K
10:55 4,850.72 4,851.39 4,841.64 4,850.95 0.0K
11:00 4,850.58 4,852.11 4,843.74 4,845.64 0.0K
11:05 4,846.02 4,855.46 4,846.02 4,851.71 0.0K
11:10 4,851.48 4,854.05 4,848.07 4,852.12 0.0K
11:15 4,852.68 4,853.17 4,848.21 4,851.29 0.0K
11:20 4,850.99 4,860.43 4,848.17 4,860.02 0.0K
11:25 4,859.57 4,861.43 4,855.61 4,859.16 0.0K
11:30 4,859.50 4,861.00 4,857.13 4,858.48 0.0K
11:35 4,858.50 4,861.02 4,858.37 4,859.80 0.0K
11:40 4,859.65 4,860.92 4,857.32 4,858.40 0.0K
11:45 4,858.08 4,860.41 4,857.45 4,858.09 0.0K
11:50 4,858.24 4,860.02 4,857.50 4,859.17 0.0K
11:55 4,859.26 4,860.83 4,858.40 4,859.22 0.0K
12:00 4,859.01 4,859.01 4,858.44 4,858.47 0.0K
12:05 4,858.47 4,858.54 4,857.89 4,858.13 0.0K
12:10 4,858.13 4,858.57 4,858.03 4,858.45 0.0K
12:15 4,858.47 4,858.59 4,858.29 4,858.38 0.0K
12:20 4,858.38 4,859.07 4,858.38 4,858.95 0.0K
12:25 4,858.95 4,859.13 4,858.68 4,858.99 0.0K
12:30 4,858.99 4,859.26 4,858.90 4,859.23 0.0K
12:35 4,859.16 4,859.47 4,858.99 4,859.42 0.0K
12:40 4,859.46 4,859.83 4,859.46 4,859.61 0.0K
12:45 4,859.62 4,859.78 4,859.47 4,859.63 0.0K
12:50 4,859.63 4,859.67 4,859.17 4,859.29 0.0K
12:55 4,859.36 4,859.57 4,859.13 4,859.20 0.0K
13:00 4,858.70 4,869.70 4,856.86 4,867.79 0.0K
13:05 4,867.96 4,871.77 4,862.74 4,862.74 0.0K
13:10 4,862.67 4,864.93 4,857.88 4,858.27 0.0K
13:15 4,858.63 4,859.67 4,848.35 4,848.35 0.0K
13:20 4,848.26 4,848.26 4,843.01 4,843.10 0.0K
13:25 4,843.26 4,843.26 4,834.18 4,840.99 0.0K
13:30 4,840.99 4,843.69 4,835.74 4,835.74 0.0K
13:35 4,835.39 4,840.01 4,831.60 4,839.85 0.0K
13:40 4,839.83 4,840.10 4,833.54 4,838.10 0.0K
13:45 4,838.05 4,843.98 4,837.08 4,843.98 0.0K
13:50 4,843.36 4,843.58 4,834.26 4,835.01 0.0K
13:55 4,834.56 4,842.65 4,834.35 4,839.38 0.0K
14:00 4,840.01 4,848.99 4,837.77 4,848.37 0.0K
14:05 4,849.33 4,854.06 4,847.43 4,850.31 0.0K
14:10 4,850.50 4,852.45 4,847.89 4,850.60 0.0K
14:15 4,850.98 4,856.90 4,850.51 4,851.26 0.0K
14:20 4,851.15 4,853.69 4,848.83 4,853.13 0.0K
14:25 4,852.74 4,854.91 4,851.78 4,854.91 0.0K
14:30 4,854.62 4,854.62 4,848.86 4,849.41 0.0K
14:35 4,849.20 4,850.86 4,846.33 4,849.85 0.0K
14:40 4,849.73 4,850.91 4,846.79 4,850.32 0.0K
14:45 4,850.22 4,851.29 4,845.96 4,845.96 0.0K
14:50 4,845.59 4,846.61 4,841.68 4,841.72 0.0K
14:55 4,841.81 4,842.33 4,840.12 4,841.19 0.0K
15:00 4,841.36 4,841.36 4,834.74 4,837.68 0.0K
15:05 4,837.24 4,840.27 4,837.24 4,839.95 0.0K
15:10 4,839.99 4,841.39 4,838.84 4,839.85 0.0K
15:15 4,839.76 4,840.33 4,838.55 4,839.84 0.0K
15:20 4,838.99 4,840.61 4,837.50 4,838.60 0.0K
15:25 4,838.81 4,840.87 4,837.54 4,840.87 0.0K
15:30 4,840.67 4,843.45 4,839.84 4,843.36 0.0K
15:35 4,843.18 4,844.21 4,842.46 4,844.04 0.0K
15:40 4,843.80 4,845.11 4,843.49 4,843.99 0.0K
15:45 4,844.27 4,844.68 4,842.67 4,843.79 0.0K
15:50 4,844.03 4,845.88 4,843.13 4,845.44 0.0K
15:55 4,845.66 4,847.06 4,844.87 4,845.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음