HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 홍콩 →
4,197.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,938.14 3,938.50 3,933.26 3,934.39 0.0K
09:35 3,934.32 3,936.99 3,931.36 3,932.74 0.0K
09:40 3,933.34 3,939.05 3,928.26 3,939.05 0.0K
09:45 3,939.00 3,947.06 3,938.25 3,944.24 0.0K
09:50 3,944.22 3,944.23 3,936.43 3,940.23 0.0K
09:55 3,940.74 3,943.31 3,937.06 3,941.69 0.0K
10:00 3,941.51 3,941.51 3,936.83 3,937.35 0.0K
10:05 3,936.83 3,948.87 3,936.83 3,948.55 0.0K
10:10 3,948.65 3,949.21 3,944.27 3,944.27 0.0K
10:15 3,944.16 3,944.32 3,939.77 3,943.04 0.0K
10:20 3,943.40 3,951.42 3,943.34 3,951.42 0.0K
10:25 3,950.69 3,954.37 3,950.50 3,954.37 0.0K
10:30 3,954.19 3,955.49 3,951.94 3,955.49 0.0K
10:35 3,955.20 3,955.33 3,946.56 3,946.56 0.0K
10:40 3,946.63 3,946.63 3,940.15 3,942.75 0.0K
10:45 3,942.17 3,944.92 3,940.66 3,940.69 0.0K
10:50 3,940.88 3,948.87 3,939.76 3,944.72 0.0K
10:55 3,944.40 3,945.66 3,930.59 3,931.44 0.0K
11:00 3,931.35 3,932.07 3,920.39 3,926.58 0.0K
11:05 3,926.83 3,929.91 3,923.86 3,923.86 0.0K
11:10 3,923.66 3,928.99 3,923.12 3,923.92 0.0K
11:15 3,924.83 3,924.83 3,919.57 3,920.28 0.0K
11:20 3,920.90 3,930.99 3,920.90 3,930.43 0.0K
11:25 3,930.14 3,931.95 3,924.67 3,924.67 0.0K
11:30 3,924.70 3,925.00 3,917.14 3,917.97 0.0K
11:35 3,918.02 3,918.75 3,912.75 3,914.10 0.0K
11:40 3,914.53 3,914.94 3,912.20 3,913.22 0.0K
11:45 3,913.48 3,913.87 3,911.69 3,912.33 0.0K
11:50 3,912.33 3,913.74 3,910.93 3,911.59 0.0K
11:55 3,911.84 3,912.76 3,911.16 3,912.49 0.0K
12:00 3,912.47 3,912.47 3,912.47 3,912.47 0.0K
12:05 3,912.47 3,912.47 3,912.47 3,912.47 0.0K
13:00 3,911.48 3,921.57 3,911.48 3,921.01 0.0K
13:05 3,921.10 3,923.16 3,917.72 3,918.47 0.0K
13:10 3,918.94 3,918.94 3,912.31 3,912.34 0.0K
13:15 3,912.35 3,912.47 3,906.74 3,907.52 0.0K
13:20 3,907.64 3,910.70 3,903.55 3,906.17 0.0K
13:25 3,905.93 3,909.29 3,903.50 3,909.01 0.0K
13:30 3,908.93 3,918.87 3,907.86 3,918.67 0.0K
13:35 3,918.07 3,921.45 3,917.51 3,921.38 0.0K
13:40 3,921.56 3,926.32 3,921.24 3,922.43 0.0K
13:45 3,922.34 3,929.22 3,922.34 3,927.17 0.0K
13:50 3,926.64 3,927.10 3,923.42 3,924.71 0.0K
13:55 3,924.57 3,925.97 3,921.95 3,922.66 0.0K
14:00 3,922.93 3,926.00 3,921.80 3,924.51 0.0K
14:05 3,924.22 3,925.17 3,919.07 3,920.04 0.0K
14:10 3,919.86 3,921.16 3,917.62 3,918.23 0.0K
14:15 3,918.06 3,918.06 3,912.69 3,915.31 0.0K
14:20 3,915.55 3,919.74 3,915.55 3,916.56 0.0K
14:25 3,916.21 3,918.80 3,914.71 3,915.81 0.0K
14:30 3,915.59 3,921.58 3,914.88 3,920.55 0.0K
14:35 3,920.32 3,921.46 3,918.60 3,919.94 0.0K
14:40 3,919.88 3,919.88 3,916.47 3,919.61 0.0K
14:45 3,919.24 3,922.98 3,918.37 3,922.47 0.0K
14:50 3,922.74 3,924.33 3,920.82 3,922.07 0.0K
14:55 3,922.03 3,925.12 3,921.58 3,923.63 0.0K
15:00 3,923.71 3,924.12 3,921.38 3,923.43 0.0K
15:05 3,923.45 3,925.15 3,919.72 3,919.72 0.0K
15:10 3,919.55 3,920.31 3,912.98 3,914.59 0.0K
15:15 3,914.16 3,919.74 3,913.59 3,919.01 0.0K
15:20 3,919.19 3,921.20 3,918.45 3,919.30 0.0K
15:25 3,919.32 3,922.42 3,918.35 3,920.26 0.0K
15:30 3,919.48 3,920.10 3,916.19 3,916.74 0.0K
15:35 3,916.25 3,919.14 3,915.82 3,919.14 0.0K
15:40 3,918.66 3,919.51 3,916.52 3,917.86 0.0K
15:45 3,917.62 3,920.16 3,916.64 3,919.73 0.0K
15:50 3,919.85 3,919.86 3,915.15 3,917.02 0.0K
15:55 3,916.53 3,918.20 3,916.22 3,917.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음