HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,606.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,294.38 2,300.54 2,292.88 2,300.54 0.0K
09:35 2,300.92 2,302.63 2,298.92 2,299.72 0.0K
09:40 2,299.82 2,300.37 2,296.81 2,298.73 0.0K
09:45 2,298.52 2,298.98 2,293.21 2,297.85 0.0K
09:50 2,297.53 2,301.98 2,297.34 2,301.16 0.0K
09:55 2,301.27 2,301.83 2,298.48 2,299.30 0.0K
10:00 2,299.33 2,300.28 2,296.81 2,296.81 0.0K
10:05 2,296.92 2,297.62 2,295.11 2,296.90 0.0K
10:10 2,297.01 2,298.55 2,297.01 2,297.57 0.0K
10:15 2,297.69 2,299.43 2,297.42 2,299.29 0.0K
10:20 2,299.20 2,299.23 2,298.08 2,298.90 0.0K
10:25 2,298.93 2,301.54 2,298.81 2,300.74 0.0K
10:30 2,300.86 2,301.05 2,299.22 2,300.85 0.0K
10:35 2,300.91 2,303.24 2,300.61 2,303.00 0.0K
10:40 2,303.19 2,304.52 2,302.22 2,302.22 0.0K
10:45 2,302.24 2,302.56 2,300.49 2,300.63 0.0K
10:50 2,300.29 2,300.68 2,295.41 2,296.09 0.0K
10:55 2,296.09 2,296.61 2,294.14 2,294.57 0.0K
11:00 2,294.37 2,295.13 2,292.27 2,292.52 0.0K
11:05 2,292.77 2,296.14 2,292.39 2,295.98 0.0K
11:10 2,296.01 2,297.23 2,295.56 2,296.94 0.0K
11:15 2,296.89 2,298.17 2,296.89 2,297.68 0.0K
11:20 2,297.60 2,297.60 2,295.55 2,295.79 0.0K
11:25 2,295.78 2,297.38 2,295.22 2,297.03 0.0K
11:30 2,296.95 2,297.22 2,295.77 2,295.93 0.0K
11:35 2,295.93 2,296.58 2,294.53 2,294.73 0.0K
11:40 2,294.80 2,296.09 2,294.46 2,294.95 0.0K
11:45 2,294.89 2,295.65 2,294.71 2,295.29 0.0K
11:50 2,295.28 2,295.55 2,294.51 2,295.14 0.0K
11:55 2,295.16 2,296.91 2,295.16 2,296.91 0.0K
12:00 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
12:05 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
13:00 2,297.60 2,300.59 2,297.60 2,298.91 0.0K
13:05 2,299.09 2,299.39 2,295.95 2,295.95 0.0K
13:10 2,295.96 2,295.96 2,294.08 2,295.56 0.0K
13:15 2,295.37 2,295.60 2,292.92 2,293.17 0.0K
13:20 2,293.20 2,294.54 2,292.87 2,294.54 0.0K
13:25 2,294.32 2,297.24 2,294.29 2,297.24 0.0K
13:30 2,297.18 2,298.01 2,296.71 2,297.75 0.0K
13:35 2,297.73 2,299.48 2,297.15 2,299.33 0.0K
13:40 2,299.21 2,300.40 2,299.21 2,300.17 0.0K
13:45 2,300.24 2,300.58 2,299.23 2,300.31 0.0K
13:50 2,300.29 2,300.55 2,299.37 2,299.50 0.0K
13:55 2,299.52 2,301.18 2,299.15 2,300.61 0.0K
14:00 2,300.73 2,303.51 2,300.73 2,301.93 0.0K
14:05 2,301.89 2,303.43 2,301.89 2,302.62 0.0K
14:10 2,302.67 2,303.99 2,302.24 2,303.46 0.0K
14:15 2,303.33 2,304.10 2,302.74 2,303.04 0.0K
14:20 2,303.11 2,304.75 2,302.90 2,304.28 0.0K
14:25 2,304.12 2,305.07 2,304.12 2,304.47 0.0K
14:30 2,304.66 2,306.01 2,304.22 2,304.57 0.0K
14:35 2,304.54 2,304.56 2,303.59 2,303.72 0.0K
14:40 2,303.57 2,305.56 2,303.30 2,305.35 0.0K
14:45 2,305.32 2,305.94 2,305.09 2,305.20 0.0K
14:50 2,305.01 2,305.09 2,303.60 2,303.73 0.0K
14:55 2,303.87 2,305.11 2,303.67 2,304.63 0.0K
15:00 2,304.78 2,306.20 2,304.69 2,306.18 0.0K
15:05 2,306.25 2,307.29 2,305.72 2,306.89 0.0K
15:10 2,307.08 2,309.55 2,306.78 2,308.93 0.0K
15:15 2,308.88 2,311.35 2,308.88 2,310.96 0.0K
15:20 2,310.94 2,310.94 2,309.22 2,309.46 0.0K
15:25 2,309.63 2,309.63 2,308.35 2,309.41 0.0K
15:30 2,309.36 2,310.42 2,308.57 2,308.83 0.0K
15:35 2,308.87 2,310.00 2,308.70 2,309.07 0.0K
15:40 2,309.14 2,309.14 2,308.04 2,308.20 0.0K
15:45 2,308.19 2,309.90 2,308.19 2,309.64 0.0K
15:50 2,309.69 2,310.24 2,308.87 2,310.03 0.0K
15:55 2,310.05 2,312.21 2,309.62 2,312.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음