HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,429.97 2,429.97 2,422.79 2,423.11 0.0K
09:35 2,423.16 2,429.51 2,423.13 2,428.13 0.0K
09:40 2,427.75 2,427.75 2,423.07 2,424.35 0.0K
09:45 2,424.00 2,427.21 2,422.50 2,422.92 0.0K
09:50 2,422.65 2,424.97 2,419.99 2,424.16 0.0K
09:55 2,424.16 2,424.71 2,420.79 2,420.82 0.0K
10:00 2,420.95 2,424.09 2,420.09 2,423.82 0.0K
10:05 2,423.91 2,424.05 2,417.36 2,417.56 0.0K
10:10 2,417.78 2,419.89 2,416.97 2,416.98 0.0K
10:15 2,416.91 2,416.91 2,412.54 2,414.86 0.0K
10:20 2,414.85 2,414.92 2,411.72 2,412.64 0.0K
10:25 2,412.50 2,413.60 2,409.50 2,409.85 0.0K
10:30 2,410.07 2,411.64 2,409.22 2,411.61 0.0K
10:35 2,411.91 2,413.40 2,411.73 2,412.76 0.0K
10:40 2,412.59 2,412.59 2,410.83 2,412.28 0.0K
10:45 2,412.50 2,412.59 2,409.30 2,410.02 0.0K
10:50 2,409.91 2,410.01 2,406.60 2,406.60 0.0K
10:55 2,406.88 2,406.97 2,401.13 2,401.75 0.0K
11:00 2,401.81 2,404.75 2,401.81 2,402.56 0.0K
11:05 2,402.65 2,404.31 2,402.06 2,402.61 0.0K
11:10 2,402.75 2,404.67 2,402.40 2,404.32 0.0K
11:15 2,404.34 2,406.24 2,404.34 2,406.05 0.0K
11:20 2,405.86 2,408.70 2,405.86 2,408.46 0.0K
11:25 2,408.54 2,408.74 2,406.98 2,407.12 0.0K
11:30 2,406.85 2,406.85 2,404.41 2,404.65 0.0K
11:35 2,404.44 2,404.76 2,403.71 2,404.22 0.0K
11:40 2,404.19 2,405.28 2,403.78 2,404.47 0.0K
11:45 2,404.25 2,404.98 2,403.74 2,404.33 0.0K
11:50 2,404.19 2,405.14 2,403.58 2,404.42 0.0K
11:55 2,404.42 2,404.76 2,403.15 2,403.84 0.0K
12:00 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
12:05 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
13:00 2,403.98 2,405.62 2,402.96 2,405.50 0.0K
13:05 2,405.53 2,407.39 2,404.40 2,407.39 0.0K
13:10 2,407.40 2,409.25 2,407.36 2,407.56 0.0K
13:15 2,407.63 2,408.09 2,406.75 2,406.79 0.0K
13:20 2,407.08 2,408.48 2,406.59 2,408.38 0.0K
13:25 2,408.39 2,409.20 2,407.68 2,407.69 0.0K
13:30 2,407.69 2,407.69 2,406.40 2,406.87 0.0K
13:35 2,406.82 2,407.35 2,405.60 2,406.41 0.0K
13:40 2,406.26 2,406.84 2,405.81 2,406.03 0.0K
13:45 2,406.41 2,406.79 2,405.45 2,405.76 0.0K
13:50 2,405.90 2,406.27 2,405.12 2,406.18 0.0K
13:55 2,406.31 2,406.67 2,405.37 2,406.31 0.0K
14:00 2,406.46 2,408.05 2,406.45 2,406.80 0.0K
14:05 2,406.92 2,407.17 2,406.03 2,406.33 0.0K
14:10 2,406.59 2,406.59 2,403.58 2,404.39 0.0K
14:15 2,404.43 2,404.74 2,402.66 2,403.15 0.0K
14:20 2,403.02 2,403.14 2,397.79 2,397.83 0.0K
14:25 2,397.63 2,399.54 2,396.61 2,399.54 0.0K
14:30 2,399.41 2,400.42 2,399.27 2,399.86 0.0K
14:35 2,399.88 2,399.97 2,398.22 2,398.42 0.0K
14:40 2,398.54 2,398.81 2,397.00 2,397.37 0.0K
14:45 2,397.30 2,397.60 2,396.91 2,397.08 0.0K
14:50 2,397.49 2,398.57 2,397.27 2,398.08 0.0K
14:55 2,398.00 2,399.30 2,397.10 2,398.69 0.0K
15:00 2,398.71 2,398.91 2,397.31 2,398.89 0.0K
15:05 2,398.82 2,401.34 2,398.48 2,400.61 0.0K
15:10 2,400.69 2,402.02 2,400.69 2,401.93 0.0K
15:15 2,401.47 2,402.06 2,400.42 2,400.74 0.0K
15:20 2,400.90 2,401.01 2,400.24 2,400.57 0.0K
15:25 2,400.64 2,401.31 2,400.30 2,400.79 0.0K
15:30 2,400.96 2,402.33 2,400.67 2,401.88 0.0K
15:35 2,401.95 2,402.45 2,401.29 2,401.93 0.0K
15:40 2,401.79 2,402.43 2,400.83 2,402.03 0.0K
15:45 2,401.94 2,405.13 2,401.77 2,405.13 0.0K
15:50 2,405.00 2,405.29 2,402.76 2,402.79 0.0K
15:55 2,402.92 2,404.84 2,402.68 2,404.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음