HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,494.64 2,499.53 2,491.23 2,497.71 0.0K
09:35 2,497.42 2,500.41 2,496.67 2,499.11 0.0K
09:40 2,499.08 2,500.03 2,493.73 2,494.27 0.0K
09:45 2,494.38 2,498.46 2,494.11 2,497.66 0.0K
09:50 2,497.53 2,500.21 2,495.09 2,498.73 0.0K
09:55 2,498.78 2,498.78 2,496.03 2,498.23 0.0K
10:00 2,498.41 2,499.62 2,495.23 2,498.44 0.0K
10:05 2,498.42 2,498.57 2,493.29 2,494.40 0.0K
10:10 2,494.34 2,500.87 2,493.06 2,500.87 0.0K
10:15 2,501.01 2,504.99 2,500.76 2,503.99 0.0K
10:20 2,503.73 2,509.31 2,503.73 2,509.26 0.0K
10:25 2,509.52 2,509.65 2,504.67 2,505.04 0.0K
10:30 2,504.97 2,506.45 2,504.56 2,506.06 0.0K
10:35 2,506.01 2,511.83 2,505.82 2,511.83 0.0K
10:40 2,511.79 2,512.26 2,510.65 2,512.02 0.0K
10:45 2,512.06 2,513.15 2,511.07 2,512.85 0.0K
10:50 2,512.80 2,514.18 2,509.07 2,509.07 0.0K
10:55 2,509.15 2,509.22 2,504.88 2,505.12 0.0K
11:00 2,505.44 2,508.50 2,503.32 2,508.03 0.0K
11:05 2,508.14 2,508.59 2,506.40 2,506.49 0.0K
11:10 2,506.51 2,507.34 2,503.71 2,504.20 0.0K
11:15 2,504.17 2,505.16 2,499.42 2,505.00 0.0K
11:20 2,504.92 2,506.77 2,504.92 2,505.83 0.0K
11:25 2,505.72 2,505.72 2,503.37 2,504.22 0.0K
11:30 2,504.47 2,504.47 2,501.51 2,501.51 0.0K
11:35 2,501.58 2,502.99 2,501.03 2,502.98 0.0K
11:40 2,502.96 2,503.32 2,501.94 2,503.23 0.0K
11:45 2,503.19 2,503.50 2,502.29 2,502.29 0.0K
11:50 2,502.24 2,502.36 2,501.08 2,501.83 0.0K
11:55 2,501.99 2,503.35 2,501.69 2,503.04 0.0K
12:00 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
12:05 2,502.82 2,502.82 2,502.82 2,502.82 0.0K
13:00 2,504.33 2,508.35 2,504.33 2,505.90 0.0K
13:05 2,506.12 2,510.94 2,506.12 2,510.94 0.0K
13:10 2,511.09 2,511.41 2,507.46 2,507.57 0.0K
13:15 2,507.81 2,508.55 2,502.34 2,502.34 0.0K
13:20 2,502.55 2,502.71 2,498.68 2,498.75 0.0K
13:25 2,498.65 2,499.31 2,496.65 2,497.30 0.0K
13:30 2,497.28 2,499.64 2,497.28 2,499.02 0.0K
13:35 2,498.90 2,500.99 2,498.90 2,500.92 0.0K
13:40 2,500.94 2,501.99 2,500.49 2,500.87 0.0K
13:45 2,500.73 2,501.86 2,499.77 2,501.71 0.0K
13:50 2,501.75 2,502.48 2,501.21 2,501.43 0.0K
13:55 2,501.46 2,506.49 2,501.46 2,506.25 0.0K
14:00 2,505.92 2,506.91 2,503.63 2,503.64 0.0K
14:05 2,503.55 2,504.05 2,502.41 2,502.65 0.0K
14:10 2,502.71 2,503.82 2,500.60 2,502.49 0.0K
14:15 2,502.62 2,503.03 2,500.67 2,501.65 0.0K
14:20 2,501.33 2,501.81 2,500.24 2,500.34 0.0K
14:25 2,500.18 2,501.81 2,499.13 2,501.65 0.0K
14:30 2,501.58 2,503.71 2,501.57 2,501.57 0.0K
14:35 2,501.52 2,502.80 2,500.86 2,502.61 0.0K
14:40 2,502.72 2,506.05 2,502.72 2,505.69 0.0K
14:45 2,505.75 2,507.78 2,505.55 2,506.38 0.0K
14:50 2,506.34 2,506.43 2,504.63 2,504.84 0.0K
14:55 2,504.86 2,505.90 2,503.92 2,505.58 0.0K
15:00 2,505.50 2,508.57 2,504.77 2,508.57 0.0K
15:05 2,508.43 2,509.15 2,508.02 2,508.28 0.0K
15:10 2,508.29 2,508.73 2,506.62 2,507.12 0.0K
15:15 2,506.98 2,507.81 2,506.45 2,506.45 0.0K
15:20 2,506.54 2,507.49 2,505.79 2,505.79 0.0K
15:25 2,505.92 2,506.50 2,503.39 2,503.42 0.0K
15:30 2,503.46 2,503.94 2,502.19 2,502.47 0.0K
15:35 2,502.58 2,502.58 2,500.81 2,500.95 0.0K
15:40 2,500.93 2,503.02 2,500.92 2,502.55 0.0K
15:45 2,502.55 2,504.21 2,502.27 2,503.77 0.0K
15:50 2,503.87 2,503.88 2,499.43 2,499.46 0.0K
15:55 2,499.45 2,499.62 2,495.08 2,495.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음