HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,542.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,549.29 2,549.29 2,532.85 2,540.90 0.0K
09:35 2,540.69 2,544.85 2,537.23 2,537.23 0.0K
09:40 2,537.35 2,538.67 2,533.25 2,535.53 0.0K
09:45 2,535.49 2,536.07 2,528.04 2,528.04 0.0K
09:50 2,527.83 2,530.78 2,525.67 2,526.46 0.0K
09:55 2,526.66 2,527.22 2,524.13 2,526.48 0.0K
10:00 2,526.30 2,530.05 2,525.37 2,530.04 0.0K
10:05 2,530.16 2,531.40 2,528.73 2,530.17 0.0K
10:10 2,529.92 2,530.07 2,525.65 2,527.38 0.0K
10:15 2,527.40 2,532.33 2,527.08 2,532.27 0.0K
10:20 2,532.41 2,533.23 2,528.67 2,529.55 0.0K
10:25 2,529.57 2,531.14 2,529.10 2,531.05 0.0K
10:30 2,531.04 2,531.48 2,529.59 2,530.48 0.0K
10:35 2,530.45 2,530.45 2,527.92 2,528.72 0.0K
10:40 2,528.89 2,528.95 2,524.63 2,525.85 0.0K
10:45 2,526.10 2,526.93 2,524.11 2,524.37 0.0K
10:50 2,524.43 2,529.72 2,523.74 2,529.72 0.0K
10:55 2,529.63 2,530.88 2,529.21 2,529.93 0.0K
11:00 2,530.05 2,532.05 2,529.24 2,532.05 0.0K
11:05 2,531.95 2,532.76 2,530.04 2,530.04 0.0K
11:10 2,530.07 2,530.23 2,527.79 2,527.79 0.0K
11:15 2,527.87 2,530.62 2,527.35 2,529.57 0.0K
11:20 2,529.57 2,533.10 2,529.19 2,533.10 0.0K
11:25 2,533.10 2,534.40 2,532.31 2,534.23 0.0K
11:30 2,534.19 2,534.74 2,533.19 2,534.54 0.0K
11:35 2,534.48 2,534.74 2,533.33 2,533.75 0.0K
11:40 2,533.74 2,534.17 2,533.15 2,534.05 0.0K
11:45 2,534.13 2,534.27 2,533.54 2,534.00 0.0K
11:50 2,534.06 2,534.18 2,532.34 2,532.47 0.0K
11:55 2,532.50 2,533.22 2,531.78 2,532.97 0.0K
12:00 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
12:05 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
13:00 2,533.76 2,533.76 2,531.83 2,532.92 0.0K
13:05 2,533.07 2,537.26 2,533.01 2,537.26 0.0K
13:10 2,537.06 2,538.37 2,536.84 2,536.84 0.0K
13:15 2,536.86 2,537.17 2,533.89 2,534.00 0.0K
13:20 2,533.92 2,534.05 2,532.51 2,533.82 0.0K
13:25 2,533.90 2,534.79 2,532.24 2,532.65 0.0K
13:30 2,532.57 2,533.07 2,531.97 2,532.18 0.0K
13:35 2,532.37 2,533.76 2,532.37 2,533.76 0.0K
13:40 2,534.04 2,534.52 2,532.06 2,532.06 0.0K
13:45 2,532.01 2,532.13 2,530.38 2,530.99 0.0K
13:50 2,530.99 2,531.08 2,528.83 2,529.65 0.0K
13:55 2,529.41 2,530.13 2,527.64 2,527.70 0.0K
14:00 2,527.59 2,528.23 2,527.16 2,527.43 0.0K
14:05 2,527.17 2,528.21 2,525.36 2,528.09 0.0K
14:10 2,528.10 2,528.79 2,527.52 2,527.63 0.0K
14:15 2,527.89 2,528.74 2,527.39 2,528.03 0.0K
14:20 2,527.75 2,530.89 2,527.75 2,530.62 0.0K
14:25 2,530.36 2,532.02 2,530.36 2,531.71 0.0K
14:30 2,531.69 2,534.98 2,531.68 2,534.95 0.0K
14:35 2,534.98 2,538.05 2,534.98 2,537.39 0.0K
14:40 2,537.10 2,537.10 2,535.87 2,536.51 0.0K
14:45 2,536.24 2,538.28 2,536.11 2,537.96 0.0K
14:50 2,537.98 2,538.52 2,537.10 2,538.00 0.0K
14:55 2,538.35 2,541.51 2,538.29 2,541.21 0.0K
15:00 2,541.16 2,541.97 2,540.32 2,541.97 0.0K
15:05 2,541.82 2,543.23 2,541.82 2,542.77 0.0K
15:10 2,542.77 2,543.39 2,541.80 2,542.31 0.0K
15:15 2,542.44 2,542.44 2,540.27 2,540.54 0.0K
15:20 2,540.91 2,540.91 2,539.77 2,540.33 0.0K
15:25 2,540.42 2,540.87 2,540.02 2,540.20 0.0K
15:30 2,540.16 2,540.35 2,538.92 2,538.92 0.0K
15:35 2,538.83 2,540.16 2,538.83 2,539.04 0.0K
15:40 2,539.19 2,539.50 2,537.76 2,538.80 0.0K
15:45 2,538.88 2,540.29 2,538.72 2,539.30 0.0K
15:50 2,539.31 2,540.33 2,538.66 2,539.94 0.0K
15:55 2,540.13 2,542.94 2,539.21 2,542.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음