HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,525.46 2,525.46 2,518.60 2,520.57 0.0K
09:35 2,520.56 2,527.73 2,518.68 2,527.73 0.0K
09:40 2,527.82 2,529.57 2,523.97 2,524.29 0.0K
09:45 2,524.59 2,527.17 2,523.22 2,526.42 0.0K
09:50 2,525.80 2,525.80 2,521.70 2,523.11 0.0K
09:55 2,523.13 2,531.18 2,522.74 2,531.18 0.0K
10:00 2,531.23 2,531.42 2,527.92 2,528.74 0.0K
10:05 2,528.55 2,528.71 2,524.08 2,524.50 0.0K
10:10 2,524.09 2,524.09 2,521.58 2,522.95 0.0K
10:15 2,523.18 2,528.27 2,522.54 2,527.97 0.0K
10:20 2,528.00 2,529.43 2,526.55 2,526.63 0.0K
10:25 2,526.47 2,527.87 2,525.85 2,525.94 0.0K
10:30 2,525.64 2,526.44 2,522.42 2,523.71 0.0K
10:35 2,523.87 2,524.07 2,521.71 2,521.75 0.0K
10:40 2,521.26 2,521.37 2,515.24 2,515.49 0.0K
10:45 2,515.78 2,517.13 2,515.02 2,515.53 0.0K
10:50 2,515.34 2,519.85 2,514.92 2,519.85 0.0K
10:55 2,519.88 2,525.23 2,519.71 2,525.23 0.0K
11:00 2,525.16 2,525.20 2,522.29 2,523.88 0.0K
11:05 2,523.91 2,524.09 2,521.08 2,522.58 0.0K
11:10 2,522.68 2,523.80 2,522.05 2,523.64 0.0K
11:15 2,523.80 2,524.08 2,522.33 2,522.88 0.0K
11:20 2,522.65 2,523.66 2,522.56 2,522.77 0.0K
11:25 2,522.77 2,524.40 2,522.77 2,524.06 0.0K
11:30 2,523.91 2,525.13 2,523.49 2,523.49 0.0K
11:35 2,523.47 2,523.77 2,522.33 2,522.86 0.0K
11:40 2,522.94 2,523.04 2,521.88 2,522.34 0.0K
11:45 2,522.16 2,522.99 2,521.48 2,522.94 0.0K
11:50 2,523.03 2,523.21 2,521.84 2,522.48 0.0K
11:55 2,522.47 2,524.44 2,522.47 2,524.06 0.0K
12:00 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
12:05 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
13:00 2,524.41 2,528.33 2,524.26 2,528.18 0.0K
13:05 2,528.23 2,528.23 2,524.41 2,526.40 0.0K
13:10 2,526.67 2,528.00 2,524.08 2,524.08 0.0K
13:15 2,524.06 2,526.60 2,524.03 2,526.42 0.0K
13:20 2,526.31 2,527.74 2,525.85 2,526.53 0.0K
13:25 2,526.53 2,528.32 2,525.83 2,528.01 0.0K
13:30 2,528.11 2,529.20 2,527.81 2,528.95 0.0K
13:35 2,528.87 2,529.52 2,528.43 2,528.46 0.0K
13:40 2,528.19 2,529.96 2,528.09 2,529.35 0.0K
13:45 2,529.41 2,532.97 2,529.21 2,532.84 0.0K
13:50 2,532.68 2,534.13 2,531.96 2,533.80 0.0K
13:55 2,533.63 2,534.64 2,531.49 2,531.55 0.0K
14:00 2,531.81 2,534.42 2,531.81 2,532.64 0.0K
14:05 2,532.58 2,533.20 2,531.31 2,532.62 0.0K
14:10 2,532.59 2,532.66 2,530.36 2,531.17 0.0K
14:15 2,531.20 2,532.94 2,531.20 2,532.25 0.0K
14:20 2,532.34 2,532.77 2,530.88 2,531.45 0.0K
14:25 2,531.51 2,532.00 2,528.97 2,529.41 0.0K
14:30 2,529.52 2,530.58 2,528.89 2,530.03 0.0K
14:35 2,529.81 2,531.66 2,529.76 2,531.45 0.0K
14:40 2,531.40 2,532.37 2,531.22 2,531.22 0.0K
14:45 2,531.55 2,533.02 2,531.34 2,532.65 0.0K
14:50 2,532.78 2,533.34 2,531.56 2,532.87 0.0K
14:55 2,532.83 2,533.79 2,532.08 2,533.61 0.0K
15:00 2,533.85 2,533.90 2,532.67 2,533.80 0.0K
15:05 2,533.85 2,534.23 2,532.78 2,533.84 0.0K
15:10 2,533.77 2,533.77 2,532.40 2,532.79 0.0K
15:15 2,532.74 2,532.98 2,531.86 2,532.31 0.0K
15:20 2,532.15 2,532.61 2,530.02 2,530.14 0.0K
15:25 2,530.28 2,530.63 2,529.48 2,530.00 0.0K
15:30 2,530.09 2,530.92 2,529.70 2,530.65 0.0K
15:35 2,530.79 2,530.79 2,529.77 2,530.20 0.0K
15:40 2,530.64 2,531.38 2,530.30 2,530.80 0.0K
15:45 2,530.90 2,531.54 2,530.00 2,530.53 0.0K
15:50 2,530.56 2,531.14 2,529.45 2,530.34 0.0K
15:55 2,530.30 2,531.05 2,529.30 2,531.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음