HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 홍콩 →
2,588.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,537.17 2,537.68 2,533.64 2,535.88 0.0K
09:35 2,536.02 2,536.02 2,526.25 2,526.27 0.0K
09:40 2,526.20 2,528.91 2,524.84 2,525.17 0.0K
09:45 2,525.82 2,525.82 2,520.73 2,520.73 0.0K
09:50 2,520.62 2,520.62 2,515.47 2,519.95 0.0K
09:55 2,520.20 2,524.20 2,520.20 2,521.07 0.0K
10:00 2,520.78 2,526.24 2,519.06 2,526.18 0.0K
10:05 2,525.83 2,527.99 2,524.23 2,524.50 0.0K
10:10 2,524.84 2,529.03 2,523.85 2,528.49 0.0K
10:15 2,528.23 2,529.21 2,524.60 2,524.67 0.0K
10:20 2,524.42 2,526.98 2,523.38 2,526.58 0.0K
10:25 2,526.41 2,528.11 2,526.41 2,528.05 0.0K
10:30 2,527.87 2,529.82 2,527.56 2,528.77 0.0K
10:35 2,528.82 2,531.90 2,528.82 2,531.87 0.0K
10:40 2,531.57 2,532.54 2,528.76 2,530.09 0.0K
10:45 2,530.32 2,532.51 2,529.88 2,531.90 0.0K
10:50 2,531.97 2,532.19 2,531.10 2,531.65 0.0K
10:55 2,532.05 2,532.29 2,529.99 2,530.88 0.0K
11:00 2,530.52 2,532.95 2,529.73 2,532.77 0.0K
11:05 2,532.63 2,534.61 2,531.94 2,532.03 0.0K
11:10 2,531.96 2,532.71 2,529.41 2,529.41 0.0K
11:15 2,529.39 2,529.78 2,528.69 2,529.55 0.0K
11:20 2,529.70 2,530.90 2,528.29 2,530.69 0.0K
11:25 2,530.64 2,531.65 2,529.16 2,529.76 0.0K
11:30 2,529.86 2,529.86 2,528.56 2,528.70 0.0K
11:35 2,528.92 2,529.57 2,528.16 2,528.37 0.0K
11:40 2,528.41 2,529.78 2,528.41 2,529.60 0.0K
11:45 2,529.67 2,530.37 2,529.10 2,530.26 0.0K
11:50 2,530.17 2,530.62 2,529.30 2,529.98 0.0K
11:55 2,529.89 2,530.66 2,529.74 2,529.80 0.0K
12:00 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
12:05 2,529.81 2,529.81 2,529.81 2,529.81 0.0K
13:00 2,529.82 2,529.82 2,525.94 2,526.03 0.0K
13:05 2,525.83 2,527.12 2,525.61 2,526.89 0.0K
13:10 2,526.54 2,527.18 2,520.40 2,520.40 0.0K
13:15 2,520.26 2,521.63 2,519.57 2,521.29 0.0K
13:20 2,521.09 2,522.74 2,520.86 2,522.30 0.0K
13:25 2,522.47 2,523.00 2,519.62 2,519.62 0.0K
13:30 2,519.34 2,519.62 2,517.19 2,517.61 0.0K
13:35 2,517.77 2,523.52 2,517.77 2,523.52 0.0K
13:40 2,523.55 2,525.79 2,523.23 2,525.36 0.0K
13:45 2,524.88 2,525.82 2,524.57 2,524.73 0.0K
13:50 2,524.78 2,525.30 2,524.00 2,524.80 0.0K
13:55 2,524.47 2,525.73 2,524.47 2,525.72 0.0K
14:00 2,525.99 2,528.15 2,525.93 2,527.75 0.0K
14:05 2,527.69 2,527.77 2,525.48 2,525.78 0.0K
14:10 2,525.87 2,526.80 2,525.40 2,526.16 0.0K
14:15 2,526.02 2,527.02 2,525.89 2,525.96 0.0K
14:20 2,526.06 2,526.49 2,525.46 2,526.03 0.0K
14:25 2,526.06 2,527.50 2,525.93 2,526.82 0.0K
14:30 2,526.99 2,527.85 2,526.84 2,527.39 0.0K
14:35 2,527.04 2,527.69 2,524.93 2,525.14 0.0K
14:40 2,525.26 2,525.37 2,523.74 2,524.12 0.0K
14:45 2,523.76 2,525.70 2,523.74 2,525.05 0.0K
14:50 2,525.06 2,525.48 2,522.32 2,522.58 0.0K
14:55 2,522.58 2,523.15 2,522.26 2,522.26 0.0K
15:00 2,522.49 2,523.38 2,520.99 2,520.99 0.0K
15:05 2,521.11 2,521.75 2,519.85 2,520.12 0.0K
15:10 2,519.96 2,520.25 2,518.64 2,519.21 0.0K
15:15 2,519.14 2,520.42 2,519.01 2,519.26 0.0K
15:20 2,519.36 2,520.12 2,518.65 2,519.24 0.0K
15:25 2,519.36 2,520.22 2,518.39 2,520.07 0.0K
15:30 2,520.16 2,523.55 2,519.68 2,523.52 0.0K
15:35 2,523.50 2,523.77 2,522.31 2,523.22 0.0K
15:40 2,523.26 2,523.26 2,521.84 2,522.51 0.0K
15:45 2,522.41 2,522.96 2,521.35 2,522.52 0.0K
15:50 2,522.61 2,523.75 2,521.63 2,522.80 0.0K
15:55 2,522.36 2,523.40 2,521.87 2,522.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음