HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,449.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,226.29 6,226.29 6,195.55 6,199.68 0.0K
09:35 6,200.37 6,203.76 6,186.44 6,195.06 0.0K
09:40 6,194.84 6,194.84 6,174.32 6,186.93 0.0K
09:45 6,186.41 6,187.91 6,166.18 6,167.33 0.0K
09:50 6,166.55 6,181.37 6,166.55 6,179.61 0.0K
09:55 6,179.93 6,183.81 6,171.22 6,172.42 0.0K
10:00 6,172.01 6,172.01 6,159.78 6,165.28 0.0K
10:05 6,164.51 6,182.05 6,153.90 6,182.05 0.0K
10:10 6,181.00 6,195.92 6,178.88 6,188.94 0.0K
10:15 6,187.02 6,189.13 6,174.13 6,178.74 0.0K
10:20 6,178.76 6,191.97 6,178.76 6,191.72 0.0K
10:25 6,192.47 6,204.06 6,190.73 6,200.17 0.0K
10:30 6,199.52 6,210.06 6,198.57 6,210.06 0.0K
10:35 6,209.46 6,214.69 6,202.75 6,207.48 0.0K
10:40 6,207.26 6,214.60 6,203.33 6,205.17 0.0K
10:45 6,204.19 6,204.19 6,194.69 6,195.91 0.0K
10:50 6,196.25 6,200.22 6,193.39 6,194.26 0.0K
10:55 6,193.82 6,195.90 6,183.89 6,185.41 0.0K
11:00 6,185.67 6,202.73 6,185.67 6,201.20 0.0K
11:05 6,200.48 6,204.66 6,193.67 6,204.01 0.0K
11:10 6,203.84 6,209.94 6,203.23 6,207.61 0.0K
11:15 6,207.20 6,207.99 6,196.94 6,196.94 0.0K
11:20 6,197.04 6,204.45 6,195.15 6,197.97 0.0K
11:25 6,198.41 6,198.54 6,192.76 6,197.62 0.0K
11:30 6,196.85 6,204.46 6,196.85 6,201.28 0.0K
11:35 6,200.72 6,204.85 6,200.40 6,203.73 0.0K
11:40 6,203.68 6,211.71 6,201.85 6,209.17 0.0K
11:45 6,208.56 6,211.17 6,202.58 6,203.70 0.0K
11:50 6,204.19 6,210.82 6,204.19 6,210.02 0.0K
11:55 6,209.56 6,223.58 6,208.19 6,222.14 0.0K
12:00 6,221.18 6,221.18 6,221.18 6,221.18 0.0K
12:05 6,221.18 6,221.18 6,221.18 6,221.18 0.0K
13:00 6,222.60 6,230.25 6,218.66 6,222.49 0.0K
13:05 6,222.64 6,229.15 6,216.71 6,224.60 0.0K
13:10 6,226.17 6,226.81 6,212.90 6,213.22 0.0K
13:15 6,213.14 6,215.32 6,207.35 6,211.55 0.0K
13:20 6,210.56 6,214.51 6,205.18 6,205.61 0.0K
13:25 6,206.12 6,211.62 6,202.25 6,210.98 0.0K
13:30 6,211.42 6,213.35 6,200.85 6,200.85 0.0K
13:35 6,199.81 6,199.81 6,195.33 6,197.72 0.0K
13:40 6,198.43 6,200.11 6,194.76 6,198.35 0.0K
13:45 6,198.51 6,198.51 6,184.77 6,186.80 0.0K
13:50 6,186.18 6,187.28 6,169.75 6,176.90 0.0K
13:55 6,177.16 6,178.64 6,169.03 6,171.94 0.0K
14:00 6,171.87 6,189.76 6,168.86 6,189.11 0.0K
14:05 6,189.41 6,189.80 6,183.57 6,184.59 0.0K
14:10 6,183.79 6,183.79 6,175.85 6,180.28 0.0K
14:15 6,179.56 6,186.11 6,179.25 6,179.33 0.0K
14:20 6,179.36 6,180.27 6,171.57 6,172.67 0.0K
14:25 6,172.61 6,172.61 6,166.71 6,168.84 0.0K
14:30 6,169.74 6,177.63 6,169.74 6,176.49 0.0K
14:35 6,176.17 6,178.91 6,174.60 6,178.38 0.0K
14:40 6,177.71 6,179.46 6,174.52 6,176.96 0.0K
14:45 6,176.88 6,179.11 6,174.45 6,175.03 0.0K
14:50 6,174.82 6,177.85 6,169.38 6,174.33 0.0K
14:55 6,175.12 6,186.14 6,173.52 6,185.57 0.0K
15:00 6,186.10 6,188.97 6,178.09 6,181.09 0.0K
15:05 6,181.03 6,187.75 6,178.14 6,180.00 0.0K
15:10 6,178.88 6,180.17 6,166.45 6,167.73 0.0K
15:15 6,167.50 6,169.36 6,162.08 6,165.57 0.0K
15:20 6,166.28 6,171.30 6,164.59 6,168.80 0.0K
15:25 6,168.00 6,175.46 6,166.72 6,173.30 0.0K
15:30 6,172.27 6,177.35 6,171.54 6,174.73 0.0K
15:35 6,174.46 6,175.27 6,170.02 6,173.09 0.0K
15:40 6,173.04 6,180.38 6,171.94 6,179.63 0.0K
15:45 6,179.49 6,187.47 6,179.49 6,184.25 0.0K
15:50 6,184.32 6,190.04 6,181.34 6,181.34 0.0K
15:55 6,182.52 6,186.25 6,173.88 6,173.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음