HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,449.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,125.78 6,128.97 6,099.46 6,101.45 0.0K
09:35 6,101.25 6,128.22 6,096.92 6,122.26 0.0K
09:40 6,122.30 6,145.70 6,120.87 6,127.97 0.0K
09:45 6,126.38 6,126.38 6,116.02 6,116.47 0.0K
09:50 6,116.87 6,132.76 6,116.87 6,126.35 0.0K
09:55 6,124.40 6,143.25 6,121.08 6,137.52 0.0K
10:00 6,138.35 6,138.35 6,125.06 6,125.06 0.0K
10:05 6,125.66 6,129.85 6,113.40 6,118.63 0.0K
10:10 6,120.19 6,125.97 6,114.69 6,117.48 0.0K
10:15 6,116.31 6,118.28 6,111.42 6,114.42 0.0K
10:20 6,115.04 6,118.12 6,112.03 6,115.62 0.0K
10:25 6,114.62 6,125.16 6,113.41 6,124.40 0.0K
10:30 6,125.88 6,135.76 6,125.04 6,129.96 0.0K
10:35 6,128.77 6,134.75 6,124.95 6,128.89 0.0K
10:40 6,129.26 6,131.83 6,121.01 6,121.55 0.0K
10:45 6,121.95 6,122.45 6,116.12 6,120.84 0.0K
10:50 6,120.79 6,120.79 6,104.57 6,105.00 0.0K
10:55 6,105.34 6,106.43 6,097.94 6,102.50 0.0K
11:00 6,102.20 6,115.14 6,099.68 6,115.14 0.0K
11:05 6,115.10 6,121.22 6,111.22 6,117.92 0.0K
11:10 6,117.31 6,118.43 6,111.92 6,115.77 0.0K
11:15 6,115.90 6,117.40 6,102.61 6,103.89 0.0K
11:20 6,104.61 6,115.64 6,098.82 6,098.82 0.0K
11:25 6,098.81 6,104.19 6,091.95 6,103.60 0.0K
11:30 6,104.22 6,111.35 6,104.22 6,105.59 0.0K
11:35 6,104.99 6,111.27 6,104.55 6,106.87 0.0K
11:40 6,107.10 6,108.94 6,097.50 6,097.50 0.0K
11:45 6,097.33 6,100.60 6,092.53 6,095.98 0.0K
11:50 6,096.40 6,098.46 6,093.28 6,096.45 0.0K
11:55 6,097.20 6,098.49 6,095.26 6,096.80 0.0K
12:00 6,096.14 6,096.14 6,096.14 6,096.14 0.0K
12:05 6,096.14 6,096.14 6,096.14 6,096.14 0.0K
13:00 6,095.89 6,103.68 6,092.75 6,096.81 0.0K
13:05 6,096.65 6,101.98 6,092.16 6,096.89 0.0K
13:10 6,097.35 6,105.69 6,097.35 6,100.39 0.0K
13:15 6,099.83 6,104.64 6,095.05 6,103.95 0.0K
13:20 6,104.16 6,108.31 6,102.14 6,106.41 0.0K
13:25 6,108.00 6,114.97 6,104.43 6,112.52 0.0K
13:30 6,113.69 6,124.68 6,112.01 6,124.68 0.0K
13:35 6,124.60 6,135.67 6,124.60 6,134.20 0.0K
13:40 6,134.73 6,135.35 6,125.95 6,126.86 0.0K
13:45 6,127.35 6,146.34 6,126.36 6,146.34 0.0K
13:50 6,144.94 6,147.34 6,140.80 6,146.26 0.0K
13:55 6,146.83 6,150.11 6,140.95 6,150.02 0.0K
14:00 6,150.51 6,164.95 6,149.80 6,163.37 0.0K
14:05 6,163.68 6,163.68 6,152.62 6,154.47 0.0K
14:10 6,155.07 6,161.59 6,153.99 6,159.86 0.0K
14:15 6,158.15 6,170.58 6,158.15 6,167.40 0.0K
14:20 6,167.87 6,170.18 6,158.45 6,159.79 0.0K
14:25 6,160.70 6,165.57 6,154.32 6,165.57 0.0K
14:30 6,165.93 6,168.25 6,158.40 6,160.54 0.0K
14:35 6,159.93 6,165.33 6,152.19 6,163.05 0.0K
14:40 6,163.04 6,163.57 6,159.34 6,161.53 0.0K
14:45 6,162.87 6,179.99 6,161.75 6,179.97 0.0K
14:50 6,180.13 6,183.57 6,176.57 6,183.57 0.0K
14:55 6,183.33 6,190.53 6,181.96 6,189.43 0.0K
15:00 6,189.38 6,192.54 6,183.15 6,188.09 0.0K
15:05 6,188.52 6,195.85 6,186.17 6,186.88 0.0K
15:10 6,186.52 6,189.24 6,178.89 6,178.98 0.0K
15:15 6,179.77 6,186.35 6,178.31 6,183.78 0.0K
15:20 6,184.30 6,184.30 6,176.96 6,179.16 0.0K
15:25 6,179.42 6,182.25 6,178.17 6,179.42 0.0K
15:30 6,179.34 6,188.98 6,175.73 6,188.37 0.0K
15:35 6,187.07 6,187.14 6,177.44 6,178.14 0.0K
15:40 6,179.41 6,182.27 6,174.67 6,175.21 0.0K
15:45 6,175.41 6,178.27 6,173.45 6,173.70 0.0K
15:50 6,175.05 6,177.42 6,173.27 6,176.56 0.0K
15:55 6,176.46 6,178.64 6,173.03 6,173.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음