HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,449.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,167.06 6,168.00 6,146.31 6,153.39 0.0K
09:35 6,151.50 6,169.40 6,151.50 6,164.17 0.0K
09:40 6,165.59 6,166.79 6,145.96 6,146.35 0.0K
09:45 6,146.55 6,163.19 6,142.80 6,150.18 0.0K
09:50 6,150.88 6,156.00 6,138.43 6,138.43 0.0K
09:55 6,139.29 6,146.21 6,137.15 6,138.60 0.0K
10:00 6,138.30 6,149.33 6,136.79 6,141.40 0.0K
10:05 6,142.40 6,156.05 6,142.40 6,154.48 0.0K
10:10 6,154.82 6,158.31 6,145.04 6,145.04 0.0K
10:15 6,145.18 6,152.42 6,142.12 6,151.69 0.0K
10:20 6,151.81 6,160.20 6,151.81 6,159.26 0.0K
10:25 6,158.83 6,167.63 6,157.79 6,159.22 0.0K
10:30 6,159.66 6,166.52 6,155.87 6,160.11 0.0K
10:35 6,159.74 6,165.45 6,154.54 6,156.04 0.0K
10:40 6,156.88 6,162.23 6,155.10 6,161.87 0.0K
10:45 6,161.79 6,163.75 6,147.21 6,148.71 0.0K
10:50 6,148.10 6,156.10 6,145.07 6,151.29 0.0K
10:55 6,152.03 6,152.03 6,144.89 6,146.43 0.0K
11:00 6,146.41 6,156.97 6,146.13 6,154.48 0.0K
11:05 6,154.54 6,157.00 6,144.31 6,145.74 0.0K
11:10 6,146.02 6,153.78 6,144.53 6,144.55 0.0K
11:15 6,145.55 6,146.89 6,136.61 6,136.61 0.0K
11:20 6,136.68 6,142.06 6,126.98 6,141.54 0.0K
11:25 6,141.23 6,145.75 6,137.58 6,138.43 0.0K
11:30 6,138.79 6,142.34 6,138.25 6,140.37 0.0K
11:35 6,140.40 6,145.96 6,140.22 6,145.67 0.0K
11:40 6,144.80 6,146.91 6,141.53 6,142.63 0.0K
11:45 6,143.27 6,144.34 6,139.53 6,142.09 0.0K
11:50 6,142.43 6,143.67 6,138.30 6,140.75 0.0K
11:55 6,140.37 6,142.51 6,137.11 6,142.05 0.0K
12:00 6,141.58 6,141.58 6,141.58 6,141.58 0.0K
12:05 6,141.58 6,141.58 6,141.58 6,141.58 0.0K
13:00 6,142.64 6,144.75 6,136.17 6,144.45 0.0K
13:05 6,143.01 6,147.67 6,138.74 6,140.02 0.0K
13:10 6,139.56 6,140.58 6,133.62 6,135.72 0.0K
13:15 6,136.12 6,150.04 6,133.29 6,150.04 0.0K
13:20 6,148.84 6,153.37 6,146.96 6,152.20 0.0K
13:25 6,152.54 6,153.76 6,145.85 6,147.40 0.0K
13:30 6,146.95 6,151.45 6,144.96 6,146.49 0.0K
13:35 6,145.55 6,150.11 6,143.52 6,147.45 0.0K
13:40 6,147.38 6,149.27 6,140.42 6,148.33 0.0K
13:45 6,148.91 6,153.38 6,145.03 6,145.35 0.0K
13:50 6,143.85 6,144.63 6,138.40 6,143.58 0.0K
13:55 6,142.98 6,145.18 6,140.42 6,142.20 0.0K
14:00 6,142.46 6,143.59 6,124.93 6,124.93 0.0K
14:05 6,125.46 6,133.25 6,125.00 6,128.13 0.0K
14:10 6,127.60 6,130.01 6,125.89 6,129.07 0.0K
14:15 6,128.68 6,129.58 6,122.71 6,122.78 0.0K
14:20 6,122.67 6,123.65 6,099.09 6,099.09 0.0K
14:25 6,098.26 6,108.26 6,093.26 6,107.03 0.0K
14:30 6,106.46 6,115.08 6,098.98 6,099.87 0.0K
14:35 6,099.56 6,108.57 6,096.36 6,099.13 0.0K
14:40 6,098.70 6,103.02 6,093.32 6,094.22 0.0K
14:45 6,095.08 6,101.08 6,093.30 6,099.96 0.0K
14:50 6,099.79 6,110.50 6,098.17 6,109.56 0.0K
14:55 6,109.23 6,114.97 6,108.97 6,111.44 0.0K
15:00 6,111.39 6,116.94 6,110.07 6,115.93 0.0K
15:05 6,115.46 6,122.11 6,115.16 6,118.64 0.0K
15:10 6,119.46 6,119.46 6,109.38 6,110.55 0.0K
15:15 6,110.79 6,112.28 6,104.75 6,108.57 0.0K
15:20 6,108.91 6,114.15 6,107.81 6,112.39 0.0K
15:25 6,112.51 6,113.78 6,106.65 6,108.09 0.0K
15:30 6,107.12 6,118.25 6,107.12 6,116.79 0.0K
15:35 6,117.85 6,121.65 6,116.22 6,120.35 0.0K
15:40 6,120.53 6,126.89 6,118.92 6,126.89 0.0K
15:45 6,126.47 6,129.09 6,125.20 6,125.20 0.0K
15:50 6,126.68 6,127.49 6,122.89 6,124.41 0.0K
15:55 6,123.96 6,126.56 6,122.86 6,125.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음