HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 홍콩 →
7,449.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,481.74 6,505.50 6,476.12 6,505.50 0.0K
09:35 6,506.90 6,512.76 6,501.32 6,509.54 0.0K
09:40 6,510.94 6,526.20 6,505.95 6,518.67 0.0K
09:45 6,519.25 6,522.11 6,503.34 6,514.53 0.0K
09:50 6,514.73 6,515.33 6,486.26 6,495.21 0.0K
09:55 6,494.64 6,498.27 6,480.09 6,496.51 0.0K
10:00 6,495.68 6,506.85 6,489.79 6,503.01 0.0K
10:05 6,503.49 6,518.62 6,500.67 6,518.62 0.0K
10:10 6,516.99 6,517.55 6,505.42 6,506.82 0.0K
10:15 6,506.81 6,510.38 6,502.18 6,505.07 0.0K
10:20 6,506.35 6,516.70 6,504.40 6,507.95 0.0K
10:25 6,507.37 6,514.25 6,499.83 6,499.83 0.0K
10:30 6,498.99 6,505.37 6,479.87 6,480.35 0.0K
10:35 6,480.31 6,491.44 6,476.17 6,490.38 0.0K
10:40 6,490.77 6,490.77 6,459.02 6,467.69 0.0K
10:45 6,467.23 6,474.56 6,462.64 6,470.61 0.0K
10:50 6,471.77 6,472.76 6,464.65 6,470.18 0.0K
10:55 6,470.21 6,485.57 6,468.13 6,481.17 0.0K
11:00 6,481.05 6,494.48 6,478.87 6,493.01 0.0K
11:05 6,494.45 6,495.26 6,472.56 6,473.37 0.0K
11:10 6,474.54 6,484.30 6,474.54 6,483.90 0.0K
11:15 6,484.01 6,487.18 6,470.96 6,483.03 0.0K
11:20 6,482.52 6,482.52 6,458.07 6,465.85 0.0K
11:25 6,464.63 6,475.40 6,464.63 6,475.40 0.0K
11:30 6,474.06 6,478.64 6,471.86 6,476.22 0.0K
11:35 6,475.52 6,478.37 6,470.57 6,472.67 0.0K
11:40 6,472.20 6,475.40 6,469.85 6,472.79 0.0K
11:45 6,472.18 6,475.03 6,467.57 6,475.03 0.0K
11:50 6,475.31 6,477.54 6,471.11 6,473.25 0.0K
11:55 6,471.90 6,481.37 6,471.90 6,480.92 0.0K
12:00 6,480.10 6,480.10 6,480.10 6,480.10 0.0K
12:05 6,480.10 6,480.10 6,480.10 6,480.10 0.0K
13:00 6,477.97 6,487.85 6,472.16 6,487.85 0.0K
13:05 6,486.89 6,487.80 6,453.57 6,453.57 0.0K
13:10 6,455.83 6,455.91 6,445.94 6,448.83 0.0K
13:15 6,448.88 6,459.14 6,448.88 6,456.71 0.0K
13:20 6,455.17 6,464.66 6,452.87 6,456.04 0.0K
13:25 6,455.34 6,459.23 6,451.55 6,452.70 0.0K
13:30 6,452.89 6,457.34 6,440.21 6,451.26 0.0K
13:35 6,452.85 6,454.45 6,439.65 6,440.82 0.0K
13:40 6,439.79 6,447.57 6,433.61 6,433.61 0.0K
13:45 6,433.73 6,434.30 6,422.31 6,428.26 0.0K
13:50 6,429.14 6,437.67 6,413.08 6,413.08 0.0K
13:55 6,413.24 6,414.77 6,392.31 6,407.46 0.0K
14:00 6,407.03 6,423.21 6,407.03 6,423.21 0.0K
14:05 6,422.86 6,422.86 6,411.15 6,414.82 0.0K
14:10 6,415.84 6,416.07 6,401.81 6,409.57 0.0K
14:15 6,408.88 6,408.88 6,391.81 6,392.39 0.0K
14:20 6,393.04 6,393.21 6,376.07 6,384.10 0.0K
14:25 6,384.30 6,386.45 6,355.10 6,355.10 0.0K
14:30 6,354.59 6,376.78 6,349.03 6,376.20 0.0K
14:35 6,375.58 6,376.77 6,363.97 6,365.49 0.0K
14:40 6,365.37 6,368.40 6,360.17 6,368.03 0.0K
14:45 6,367.48 6,367.64 6,350.22 6,358.66 0.0K
14:50 6,359.10 6,359.10 6,338.04 6,339.27 0.0K
14:55 6,338.01 6,347.52 6,329.15 6,347.08 0.0K
15:00 6,348.31 6,356.28 6,347.31 6,354.84 0.0K
15:05 6,355.04 6,359.68 6,347.34 6,347.34 0.0K
15:10 6,347.76 6,352.32 6,340.24 6,342.56 0.0K
15:15 6,343.14 6,348.91 6,340.88 6,346.85 0.0K
15:20 6,345.94 6,345.94 6,331.74 6,337.59 0.0K
15:25 6,338.61 6,351.68 6,338.61 6,345.75 0.0K
15:30 6,346.08 6,353.00 6,344.10 6,352.55 0.0K
15:35 6,352.75 6,358.35 6,348.84 6,352.39 0.0K
15:40 6,351.62 6,352.89 6,348.11 6,350.54 0.0K
15:45 6,350.88 6,354.43 6,348.22 6,348.22 0.0K
15:50 6,347.75 6,354.13 6,345.88 6,348.52 0.0K
15:55 6,347.41 6,350.41 6,341.49 6,349.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음