HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,014.83 5,019.01 5,001.03 5,014.99 0.0K
09:35 5,019.16 5,023.31 4,992.39 5,002.11 0.0K
09:40 4,999.59 5,016.56 4,992.98 5,012.53 0.0K
09:45 5,012.73 5,043.65 5,011.92 5,039.32 0.0K
09:50 5,035.54 5,036.82 5,005.55 5,010.58 0.0K
09:55 5,011.93 5,015.83 5,006.74 5,015.67 0.0K
10:00 5,016.07 5,052.46 5,016.07 5,045.95 0.0K
10:05 5,043.22 5,056.07 5,028.60 5,029.41 0.0K
10:10 5,029.01 5,031.98 5,020.09 5,030.89 0.0K
10:15 5,031.65 5,037.65 5,028.12 5,030.35 0.0K
10:20 5,030.82 5,038.30 5,023.06 5,033.43 0.0K
10:25 5,032.52 5,033.45 5,010.94 5,011.45 0.0K
10:30 5,012.03 5,032.88 5,010.13 5,030.26 0.0K
10:35 5,031.37 5,039.75 5,030.96 5,035.33 0.0K
10:40 5,035.14 5,042.93 5,019.56 5,027.81 0.0K
10:45 5,027.87 5,031.09 5,020.57 5,029.66 0.0K
10:50 5,030.09 5,035.97 5,019.80 5,021.16 0.0K
10:55 5,021.35 5,021.84 5,013.62 5,019.16 0.0K
11:00 5,019.90 5,037.65 5,018.58 5,035.86 0.0K
11:05 5,035.27 5,038.92 5,033.10 5,037.76 0.0K
11:10 5,037.55 5,046.21 5,033.49 5,045.00 0.0K
11:15 5,045.26 5,045.65 5,029.98 5,032.63 0.0K
11:20 5,031.47 5,032.72 5,024.80 5,026.13 0.0K
11:25 5,026.03 5,030.26 5,019.21 5,029.63 0.0K
11:30 5,029.92 5,034.64 5,029.69 5,031.37 0.0K
11:35 5,032.74 5,034.69 5,030.39 5,032.69 0.0K
11:40 5,032.41 5,034.86 5,030.83 5,033.03 0.0K
11:45 5,033.06 5,034.63 5,027.82 5,028.79 0.0K
11:50 5,027.95 5,032.31 5,026.03 5,031.35 0.0K
11:55 5,031.74 5,032.58 5,027.31 5,029.04 0.0K
12:00 5,028.41 5,028.41 5,028.41 5,028.41 0.0K
12:05 5,028.41 5,028.41 5,028.41 5,028.41 0.0K
13:00 5,025.56 5,025.56 4,994.97 4,995.39 0.0K
13:05 4,994.94 5,000.49 4,989.65 5,000.32 0.0K
13:10 5,000.00 5,000.93 4,975.49 4,976.09 0.0K
13:15 4,974.99 4,980.65 4,973.12 4,974.70 0.0K
13:20 4,974.34 4,990.40 4,973.83 4,988.53 0.0K
13:25 4,988.88 4,994.23 4,985.23 4,991.95 0.0K
13:30 4,990.98 4,994.80 4,985.83 4,993.15 0.0K
13:35 4,992.46 4,997.87 4,987.79 4,987.79 0.0K
13:40 4,987.89 4,994.18 4,987.27 4,992.60 0.0K
13:45 4,992.60 4,993.97 4,968.97 4,969.86 0.0K
13:50 4,970.22 4,989.60 4,970.22 4,989.43 0.0K
13:55 4,990.03 4,998.32 4,984.49 4,995.10 0.0K
14:00 4,994.86 5,001.28 4,994.02 4,999.35 0.0K
14:05 5,000.06 5,008.87 4,995.68 5,007.14 0.0K
14:10 5,007.63 5,022.28 5,005.96 5,021.09 0.0K
14:15 5,021.16 5,021.16 5,005.39 5,013.73 0.0K
14:20 5,012.64 5,022.15 5,012.44 5,021.76 0.0K
14:25 5,021.21 5,022.12 5,017.36 5,018.47 0.0K
14:30 5,016.92 5,017.11 5,004.01 5,005.51 0.0K
14:35 5,006.45 5,012.95 5,005.95 5,005.95 0.0K
14:40 5,006.54 5,006.85 4,993.96 4,994.93 0.0K
14:45 4,993.43 4,995.43 4,988.95 4,994.17 0.0K
14:50 4,994.72 4,998.91 4,993.23 4,997.26 0.0K
14:55 4,996.55 4,997.66 4,987.50 4,988.55 0.0K
15:00 4,989.59 4,991.00 4,987.39 4,990.46 0.0K
15:05 4,990.61 4,998.02 4,990.04 4,994.26 0.0K
15:10 4,994.63 4,995.45 4,988.20 4,988.75 0.0K
15:15 4,988.65 4,990.16 4,983.79 4,984.93 0.0K
15:20 4,984.62 4,991.86 4,983.45 4,989.11 0.0K
15:25 4,988.75 4,992.50 4,986.36 4,989.64 0.0K
15:30 4,988.49 4,994.89 4,988.49 4,993.84 0.0K
15:35 4,993.11 4,994.57 4,990.68 4,992.98 0.0K
15:40 4,992.58 4,994.95 4,990.07 4,992.51 0.0K
15:45 4,991.97 4,993.58 4,981.64 4,982.55 0.0K
15:50 4,982.04 4,983.94 4,978.79 4,981.99 0.0K
15:55 4,981.95 4,983.76 4,968.55 4,968.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음