HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,788.46 4,798.10 4,778.04 4,780.88 0.0K
09:35 4,781.99 4,790.25 4,757.31 4,771.47 0.0K
09:40 4,773.05 4,778.88 4,739.86 4,747.13 0.0K
09:45 4,745.08 4,765.18 4,745.08 4,751.15 0.0K
09:50 4,750.15 4,754.11 4,735.38 4,754.11 0.0K
09:55 4,755.33 4,810.64 4,755.07 4,787.00 0.0K
10:00 4,786.62 4,823.14 4,784.94 4,810.36 0.0K
10:05 4,811.35 4,835.22 4,811.35 4,832.05 0.0K
10:10 4,832.96 4,841.94 4,822.46 4,841.94 0.0K
10:15 4,843.73 4,850.60 4,835.57 4,836.70 0.0K
10:20 4,837.22 4,839.07 4,823.28 4,837.95 0.0K
10:25 4,838.89 4,845.94 4,816.86 4,818.20 0.0K
10:30 4,815.72 4,816.19 4,796.27 4,800.02 0.0K
10:35 4,799.39 4,807.04 4,797.39 4,802.39 0.0K
10:40 4,802.62 4,828.56 4,801.81 4,828.19 0.0K
10:45 4,826.11 4,842.13 4,819.23 4,833.93 0.0K
10:50 4,830.89 4,843.79 4,830.58 4,841.58 0.0K
10:55 4,842.93 4,850.36 4,834.50 4,850.36 0.0K
11:00 4,848.90 4,849.99 4,825.08 4,825.85 0.0K
11:05 4,825.02 4,827.43 4,822.42 4,824.70 0.0K
11:10 4,823.24 4,829.50 4,818.27 4,818.27 0.0K
11:15 4,817.46 4,824.30 4,815.92 4,816.43 0.0K
11:20 4,814.51 4,818.65 4,809.84 4,817.05 0.0K
11:25 4,813.31 4,822.92 4,810.69 4,818.97 0.0K
11:30 4,819.15 4,824.21 4,817.76 4,824.21 0.0K
11:35 4,823.14 4,826.15 4,820.71 4,824.86 0.0K
11:40 4,824.48 4,824.48 4,819.24 4,821.00 0.0K
11:45 4,818.98 4,818.98 4,815.07 4,816.28 0.0K
11:50 4,816.78 4,817.53 4,809.69 4,810.17 0.0K
11:55 4,809.05 4,813.91 4,808.69 4,813.61 0.0K
12:00 4,811.87 4,811.87 4,811.87 4,811.87 0.0K
12:05 4,811.87 4,811.87 4,811.87 4,811.87 0.0K
13:00 4,814.63 4,831.58 4,806.56 4,831.24 0.0K
13:05 4,831.32 4,839.86 4,814.59 4,825.85 0.0K
13:10 4,823.38 4,837.19 4,822.65 4,836.96 0.0K
13:15 4,835.41 4,843.91 4,834.34 4,843.01 0.0K
13:20 4,841.65 4,843.45 4,837.55 4,837.55 0.0K
13:25 4,835.69 4,852.79 4,835.69 4,842.53 0.0K
13:30 4,840.85 4,840.85 4,824.44 4,824.44 0.0K
13:35 4,823.91 4,825.62 4,819.66 4,819.95 0.0K
13:40 4,819.27 4,819.30 4,812.97 4,813.65 0.0K
13:45 4,811.20 4,819.75 4,810.16 4,818.92 0.0K
13:50 4,816.90 4,821.61 4,812.58 4,817.75 0.0K
13:55 4,815.55 4,820.70 4,814.17 4,819.77 0.0K
14:00 4,817.83 4,817.99 4,810.41 4,814.34 0.0K
14:05 4,812.60 4,818.80 4,809.25 4,810.21 0.0K
14:10 4,809.88 4,811.41 4,802.69 4,811.41 0.0K
14:15 4,812.23 4,815.76 4,808.89 4,810.16 0.0K
14:20 4,809.39 4,810.09 4,798.30 4,798.95 0.0K
14:25 4,797.92 4,797.92 4,790.49 4,791.35 0.0K
14:30 4,790.34 4,791.49 4,772.75 4,790.20 0.0K
14:35 4,789.77 4,795.93 4,787.94 4,792.66 0.0K
14:40 4,791.98 4,791.98 4,785.41 4,785.61 0.0K
14:45 4,784.57 4,786.53 4,778.53 4,778.58 0.0K
14:50 4,778.52 4,786.03 4,778.52 4,781.20 0.0K
14:55 4,780.02 4,782.06 4,776.10 4,778.15 0.0K
15:00 4,776.73 4,784.59 4,774.72 4,775.20 0.0K
15:05 4,774.91 4,784.65 4,774.38 4,783.95 0.0K
15:10 4,783.15 4,792.22 4,783.08 4,788.69 0.0K
15:15 4,787.64 4,791.83 4,786.95 4,790.01 0.0K
15:20 4,789.10 4,790.88 4,780.76 4,782.89 0.0K
15:25 4,782.40 4,784.91 4,779.99 4,782.21 0.0K
15:30 4,781.94 4,787.76 4,779.15 4,781.51 0.0K
15:35 4,781.79 4,786.51 4,779.36 4,779.87 0.0K
15:40 4,780.05 4,786.95 4,780.05 4,785.90 0.0K
15:45 4,786.32 4,790.15 4,783.79 4,786.36 0.0K
15:50 4,785.30 4,790.22 4,785.23 4,786.55 0.0K
15:55 4,785.65 4,787.49 4,779.37 4,779.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음