HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,812.58 4,837.91 4,807.00 4,831.18 0.0K
09:35 4,828.85 4,848.90 4,825.66 4,831.14 0.0K
09:40 4,828.69 4,847.73 4,828.69 4,841.58 0.0K
09:45 4,839.02 4,853.34 4,838.31 4,852.70 0.0K
09:50 4,851.17 4,859.66 4,847.09 4,848.77 0.0K
09:55 4,846.32 4,850.50 4,821.03 4,822.29 0.0K
10:00 4,820.49 4,847.93 4,820.49 4,842.46 0.0K
10:05 4,840.80 4,850.09 4,834.94 4,835.68 0.0K
10:10 4,831.66 4,833.17 4,814.12 4,817.57 0.0K
10:15 4,816.18 4,827.96 4,816.18 4,823.17 0.0K
10:20 4,820.72 4,828.26 4,820.72 4,825.21 0.0K
10:25 4,823.34 4,825.23 4,819.94 4,823.09 0.0K
10:30 4,821.17 4,827.99 4,813.71 4,814.74 0.0K
10:35 4,813.05 4,842.37 4,813.05 4,841.67 0.0K
10:40 4,839.60 4,845.42 4,832.51 4,845.12 0.0K
10:45 4,842.22 4,848.47 4,838.97 4,841.20 0.0K
10:50 4,838.89 4,844.06 4,828.65 4,833.76 0.0K
10:55 4,832.84 4,840.71 4,832.77 4,838.11 0.0K
11:00 4,835.15 4,839.04 4,832.06 4,836.48 0.0K
11:05 4,833.13 4,837.89 4,832.79 4,837.29 0.0K
11:10 4,835.49 4,849.40 4,835.48 4,848.04 0.0K
11:15 4,845.81 4,847.35 4,834.70 4,839.70 0.0K
11:20 4,838.08 4,840.20 4,826.95 4,827.42 0.0K
11:25 4,825.11 4,827.22 4,797.91 4,797.91 0.0K
11:30 4,796.69 4,798.46 4,783.20 4,784.24 0.0K
11:35 4,782.70 4,784.23 4,767.65 4,770.65 0.0K
11:40 4,768.11 4,769.59 4,747.15 4,754.16 0.0K
11:45 4,752.52 4,765.55 4,752.52 4,762.82 0.0K
11:50 4,759.44 4,763.43 4,753.69 4,761.83 0.0K
11:55 4,758.24 4,762.77 4,755.48 4,759.18 0.0K
12:00 4,755.62 4,755.62 4,755.62 4,755.62 0.0K
12:05 4,755.62 4,755.62 4,755.62 4,755.62 0.0K
13:00 4,754.29 4,770.52 4,748.55 4,761.21 0.0K
13:05 4,758.19 4,772.03 4,758.19 4,770.07 0.0K
13:10 4,768.46 4,771.35 4,748.44 4,748.44 0.0K
13:15 4,747.04 4,748.27 4,728.65 4,729.20 0.0K
13:20 4,727.79 4,744.61 4,727.79 4,742.18 0.0K
13:25 4,739.81 4,749.37 4,739.81 4,749.37 0.0K
13:30 4,747.07 4,752.71 4,742.99 4,745.50 0.0K
13:35 4,744.49 4,748.22 4,737.39 4,738.88 0.0K
13:40 4,736.43 4,739.67 4,729.07 4,732.07 0.0K
13:45 4,730.31 4,743.15 4,728.22 4,742.38 0.0K
13:50 4,739.55 4,749.74 4,738.79 4,739.41 0.0K
13:55 4,737.54 4,738.92 4,727.55 4,727.61 0.0K
14:00 4,726.61 4,732.32 4,721.67 4,721.67 0.0K
14:05 4,719.77 4,724.92 4,717.50 4,724.05 0.0K
14:10 4,721.47 4,722.24 4,714.66 4,720.72 0.0K
14:15 4,717.60 4,728.17 4,717.60 4,721.47 0.0K
14:20 4,719.23 4,723.91 4,716.91 4,719.21 0.0K
14:25 4,715.73 4,736.00 4,715.73 4,736.00 0.0K
14:30 4,732.80 4,735.52 4,717.95 4,721.00 0.0K
14:35 4,718.49 4,719.18 4,706.04 4,706.29 0.0K
14:40 4,705.51 4,711.09 4,697.58 4,701.22 0.0K
14:45 4,699.56 4,703.22 4,692.99 4,695.10 0.0K
14:50 4,691.71 4,692.72 4,682.08 4,686.81 0.0K
14:55 4,685.74 4,690.33 4,684.86 4,687.57 0.0K
15:00 4,686.15 4,690.99 4,674.70 4,676.56 0.0K
15:05 4,674.55 4,678.21 4,667.55 4,669.53 0.0K
15:10 4,668.08 4,681.16 4,668.08 4,680.64 0.0K
15:15 4,678.25 4,683.17 4,677.13 4,678.68 0.0K
15:20 4,676.91 4,682.07 4,676.66 4,679.32 0.0K
15:25 4,677.72 4,683.67 4,677.72 4,683.48 0.0K
15:30 4,682.50 4,692.04 4,682.20 4,690.12 0.0K
15:35 4,688.51 4,692.91 4,687.44 4,688.96 0.0K
15:40 4,687.27 4,697.39 4,687.27 4,696.97 0.0K
15:45 4,694.88 4,696.96 4,693.70 4,694.42 0.0K
15:50 4,693.41 4,698.74 4,693.14 4,697.42 0.0K
15:55 4,695.65 4,696.56 4,687.73 4,689.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음