HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,668.74 4,674.85 4,660.42 4,663.71 0.0K
09:35 4,663.53 4,663.53 4,645.12 4,650.08 0.0K
09:40 4,650.17 4,678.55 4,650.17 4,677.64 0.0K
09:45 4,676.61 4,676.85 4,650.75 4,660.13 0.0K
09:50 4,660.18 4,672.48 4,660.18 4,668.74 0.0K
09:55 4,669.13 4,673.99 4,657.33 4,657.72 0.0K
10:00 4,657.70 4,657.70 4,642.88 4,643.49 0.0K
10:05 4,644.05 4,645.21 4,627.38 4,640.32 0.0K
10:10 4,642.01 4,668.22 4,640.39 4,663.99 0.0K
10:15 4,664.10 4,672.68 4,656.64 4,659.19 0.0K
10:20 4,659.91 4,661.45 4,654.43 4,659.74 0.0K
10:25 4,659.61 4,684.45 4,659.61 4,682.69 0.0K
10:30 4,681.48 4,683.50 4,669.69 4,670.71 0.0K
10:35 4,670.38 4,673.34 4,662.55 4,664.60 0.0K
10:40 4,664.95 4,682.63 4,664.44 4,681.93 0.0K
10:45 4,682.45 4,701.30 4,681.59 4,700.86 0.0K
10:50 4,700.52 4,709.75 4,696.73 4,702.63 0.0K
10:55 4,702.86 4,716.20 4,702.86 4,706.17 0.0K
11:00 4,705.20 4,707.52 4,696.36 4,704.31 0.0K
11:05 4,703.94 4,712.23 4,695.10 4,695.89 0.0K
11:10 4,694.74 4,696.47 4,691.50 4,695.46 0.0K
11:15 4,695.33 4,699.62 4,688.84 4,688.84 0.0K
11:20 4,688.70 4,695.56 4,687.56 4,694.47 0.0K
11:25 4,694.15 4,704.15 4,693.23 4,703.64 0.0K
11:30 4,704.07 4,705.88 4,700.12 4,700.48 0.0K
11:35 4,700.85 4,704.70 4,696.59 4,696.59 0.0K
11:40 4,696.62 4,700.37 4,693.49 4,699.06 0.0K
11:45 4,700.47 4,708.65 4,700.47 4,707.76 0.0K
11:50 4,707.87 4,708.67 4,697.84 4,699.46 0.0K
11:55 4,699.47 4,703.65 4,697.07 4,702.39 0.0K
12:00 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:05 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
13:00 4,702.67 4,707.08 4,697.17 4,705.95 0.0K
13:05 4,705.18 4,710.75 4,702.20 4,710.13 0.0K
13:10 4,710.53 4,714.30 4,707.04 4,707.24 0.0K
13:15 4,707.66 4,707.66 4,696.87 4,701.57 0.0K
13:20 4,701.47 4,703.28 4,695.25 4,699.27 0.0K
13:25 4,698.98 4,702.04 4,695.52 4,700.34 0.0K
13:30 4,700.40 4,706.60 4,695.47 4,704.82 0.0K
13:35 4,706.05 4,709.32 4,703.88 4,704.21 0.0K
13:40 4,703.60 4,705.76 4,702.33 4,702.44 0.0K
13:45 4,702.49 4,708.84 4,699.74 4,700.14 0.0K
13:50 4,700.14 4,704.18 4,698.84 4,703.78 0.0K
13:55 4,704.23 4,704.23 4,695.30 4,700.36 0.0K
14:00 4,700.82 4,710.87 4,699.80 4,710.46 0.0K
14:05 4,710.65 4,711.47 4,707.22 4,707.26 0.0K
14:10 4,706.77 4,715.30 4,706.37 4,713.96 0.0K
14:15 4,713.89 4,731.35 4,713.89 4,730.93 0.0K
14:20 4,731.10 4,739.13 4,723.16 4,738.73 0.0K
14:25 4,739.06 4,749.57 4,736.55 4,748.66 0.0K
14:30 4,749.25 4,767.91 4,749.09 4,764.75 0.0K
14:35 4,764.18 4,765.26 4,756.24 4,761.43 0.0K
14:40 4,761.46 4,766.14 4,755.14 4,764.47 0.0K
14:45 4,764.92 4,768.33 4,762.46 4,765.70 0.0K
14:50 4,765.11 4,775.40 4,760.92 4,774.42 0.0K
14:55 4,775.20 4,783.67 4,774.83 4,783.66 0.0K
15:00 4,784.67 4,807.36 4,784.67 4,803.90 0.0K
15:05 4,804.51 4,830.15 4,804.51 4,828.34 0.0K
15:10 4,827.83 4,833.56 4,813.21 4,825.82 0.0K
15:15 4,826.76 4,848.56 4,824.97 4,848.51 0.0K
15:20 4,849.20 4,851.43 4,827.19 4,850.95 0.0K
15:25 4,851.54 4,853.73 4,837.93 4,839.78 0.0K
15:30 4,840.28 4,840.34 4,828.52 4,829.22 0.0K
15:35 4,828.56 4,838.79 4,827.33 4,836.96 0.0K
15:40 4,837.08 4,837.55 4,827.09 4,832.23 0.0K
15:45 4,832.22 4,836.41 4,830.22 4,833.78 0.0K
15:50 4,833.62 4,834.53 4,826.62 4,831.46 0.0K
15:55 4,830.45 4,839.00 4,828.66 4,832.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음