HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,820.20 4,820.20 4,795.77 4,818.38 0.0K
09:35 4,820.67 4,824.41 4,808.40 4,815.23 0.0K
09:40 4,815.63 4,831.36 4,808.61 4,831.36 0.0K
09:45 4,832.87 4,834.29 4,811.22 4,820.22 0.0K
09:50 4,822.52 4,822.52 4,801.63 4,807.92 0.0K
09:55 4,810.69 4,811.24 4,785.43 4,797.27 0.0K
10:00 4,800.48 4,800.48 4,765.87 4,772.28 0.0K
10:05 4,775.26 4,788.92 4,773.39 4,786.00 0.0K
10:10 4,787.69 4,787.77 4,773.15 4,778.55 0.0K
10:15 4,781.94 4,783.99 4,777.09 4,782.29 0.0K
10:20 4,786.29 4,789.28 4,777.02 4,783.38 0.0K
10:25 4,784.42 4,790.74 4,781.22 4,787.49 0.0K
10:30 4,789.11 4,789.51 4,777.80 4,788.97 0.0K
10:35 4,792.23 4,792.23 4,770.08 4,772.58 0.0K
10:40 4,777.58 4,780.36 4,773.24 4,779.28 0.0K
10:45 4,781.13 4,795.12 4,779.39 4,794.97 0.0K
10:50 4,798.13 4,798.13 4,790.25 4,795.39 0.0K
10:55 4,799.25 4,808.96 4,790.35 4,808.04 0.0K
11:00 4,807.97 4,808.06 4,784.83 4,786.32 0.0K
11:05 4,790.86 4,790.86 4,773.52 4,777.18 0.0K
11:10 4,780.64 4,780.88 4,768.65 4,769.55 0.0K
11:15 4,773.89 4,775.05 4,757.82 4,766.29 0.0K
11:20 4,768.72 4,768.83 4,758.69 4,761.65 0.0K
11:25 4,766.17 4,767.92 4,757.75 4,765.28 0.0K
11:30 4,768.92 4,768.92 4,762.19 4,765.91 0.0K
11:35 4,767.69 4,768.46 4,762.68 4,768.14 0.0K
11:40 4,771.30 4,771.53 4,764.91 4,770.34 0.0K
11:45 4,772.79 4,772.79 4,768.43 4,771.84 0.0K
11:50 4,775.88 4,775.88 4,767.03 4,768.82 0.0K
11:55 4,768.18 4,768.97 4,765.05 4,766.32 0.0K
12:00 4,771.98 4,771.98 4,771.98 4,771.98 0.0K
12:05 4,771.98 4,771.98 4,771.98 4,771.98 0.0K
13:00 4,769.65 4,769.65 4,760.65 4,764.66 0.0K
13:05 4,768.12 4,771.56 4,762.32 4,771.56 0.0K
13:10 4,772.69 4,772.69 4,764.19 4,768.88 0.0K
13:15 4,772.40 4,772.40 4,757.97 4,759.22 0.0K
13:20 4,760.83 4,765.79 4,755.66 4,765.06 0.0K
13:25 4,766.58 4,776.58 4,764.94 4,775.32 0.0K
13:30 4,778.70 4,779.48 4,772.76 4,778.18 0.0K
13:35 4,780.51 4,784.04 4,776.50 4,783.19 0.0K
13:40 4,782.56 4,782.56 4,777.50 4,781.51 0.0K
13:45 4,783.40 4,783.45 4,772.04 4,781.01 0.0K
13:50 4,784.19 4,784.19 4,778.85 4,780.38 0.0K
13:55 4,783.04 4,783.04 4,768.42 4,772.41 0.0K
14:00 4,774.88 4,774.88 4,766.52 4,768.53 0.0K
14:05 4,772.93 4,772.93 4,764.61 4,767.69 0.0K
14:10 4,770.47 4,773.69 4,770.02 4,770.69 0.0K
14:15 4,775.03 4,776.13 4,772.59 4,774.96 0.0K
14:20 4,775.86 4,775.86 4,768.72 4,770.18 0.0K
14:25 4,773.46 4,773.46 4,763.35 4,764.43 0.0K
14:30 4,768.12 4,770.21 4,759.84 4,761.34 0.0K
14:35 4,763.98 4,766.31 4,759.99 4,762.18 0.0K
14:40 4,764.71 4,764.71 4,755.73 4,757.46 0.0K
14:45 4,759.07 4,763.73 4,753.38 4,754.36 0.0K
14:50 4,756.46 4,757.63 4,753.85 4,755.92 0.0K
14:55 4,757.98 4,758.94 4,754.65 4,756.77 0.0K
15:00 4,757.62 4,760.48 4,754.27 4,754.27 0.0K
15:05 4,757.17 4,758.55 4,755.50 4,757.31 0.0K
15:10 4,759.59 4,759.95 4,755.82 4,756.50 0.0K
15:15 4,760.20 4,760.20 4,753.69 4,759.14 0.0K
15:20 4,761.00 4,761.00 4,754.53 4,754.99 0.0K
15:25 4,755.51 4,756.53 4,752.89 4,755.01 0.0K
15:30 4,757.69 4,761.49 4,753.69 4,759.56 0.0K
15:35 4,762.01 4,762.01 4,758.39 4,761.56 0.0K
15:40 4,761.58 4,761.76 4,756.22 4,757.61 0.0K
15:45 4,760.12 4,760.12 4,757.42 4,759.28 0.0K
15:50 4,760.54 4,761.49 4,757.23 4,760.04 0.0K
15:55 4,761.99 4,762.23 4,758.19 4,759.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음