HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,868.65 4,877.96 4,858.82 4,867.95 0.0K
09:35 4,866.38 4,873.94 4,862.11 4,864.00 0.0K
09:40 4,865.37 4,869.77 4,859.09 4,869.77 0.0K
09:45 4,871.83 4,881.14 4,867.22 4,879.90 0.0K
09:50 4,877.65 4,878.79 4,858.07 4,863.63 0.0K
09:55 4,863.35 4,867.97 4,854.45 4,854.45 0.0K
10:00 4,854.50 4,854.50 4,835.73 4,838.57 0.0K
10:05 4,836.08 4,843.11 4,834.19 4,837.08 0.0K
10:10 4,836.59 4,839.51 4,826.18 4,828.33 0.0K
10:15 4,827.23 4,834.03 4,822.59 4,830.34 0.0K
10:20 4,832.16 4,832.91 4,825.48 4,825.48 0.0K
10:25 4,826.53 4,829.38 4,821.88 4,822.26 0.0K
10:30 4,822.26 4,822.88 4,798.56 4,801.51 0.0K
10:35 4,803.47 4,817.37 4,800.39 4,811.56 0.0K
10:40 4,811.68 4,811.70 4,803.23 4,811.30 0.0K
10:45 4,811.49 4,829.04 4,808.82 4,821.61 0.0K
10:50 4,821.08 4,836.27 4,821.08 4,835.53 0.0K
10:55 4,836.12 4,836.12 4,823.86 4,823.86 0.0K
11:00 4,823.52 4,829.40 4,819.24 4,828.40 0.0K
11:05 4,828.29 4,832.47 4,823.05 4,825.08 0.0K
11:10 4,825.17 4,829.25 4,820.15 4,827.56 0.0K
11:15 4,827.93 4,840.14 4,827.48 4,839.64 0.0K
11:20 4,839.04 4,841.13 4,832.25 4,834.60 0.0K
11:25 4,835.34 4,844.39 4,835.05 4,842.51 0.0K
11:30 4,842.27 4,864.48 4,842.27 4,862.71 0.0K
11:35 4,861.26 4,862.49 4,856.19 4,857.14 0.0K
11:40 4,857.01 4,868.30 4,856.08 4,868.30 0.0K
11:45 4,869.81 4,875.07 4,866.96 4,874.76 0.0K
11:50 4,874.65 4,876.67 4,870.88 4,871.57 0.0K
11:55 4,870.74 4,871.28 4,865.94 4,869.11 0.0K
12:00 4,868.52 4,868.52 4,868.52 4,868.52 0.0K
12:05 4,868.52 4,868.52 4,868.52 4,868.52 0.0K
13:00 4,868.22 4,868.22 4,850.22 4,853.21 0.0K
13:05 4,854.70 4,855.63 4,851.55 4,851.73 0.0K
13:10 4,851.31 4,851.77 4,843.80 4,844.23 0.0K
13:15 4,843.65 4,850.60 4,843.13 4,848.16 0.0K
13:20 4,848.51 4,850.36 4,843.28 4,848.45 0.0K
13:25 4,850.08 4,850.90 4,843.18 4,843.65 0.0K
13:30 4,843.31 4,846.42 4,842.90 4,844.81 0.0K
13:35 4,844.86 4,844.95 4,828.88 4,837.98 0.0K
13:40 4,838.11 4,843.50 4,837.77 4,840.19 0.0K
13:45 4,840.06 4,848.53 4,838.03 4,847.25 0.0K
13:50 4,847.92 4,853.04 4,847.21 4,852.12 0.0K
13:55 4,851.32 4,854.75 4,849.07 4,852.06 0.0K
14:00 4,852.44 4,886.35 4,852.44 4,872.40 0.0K
14:05 4,872.73 4,897.27 4,871.92 4,888.14 0.0K
14:10 4,888.39 4,899.40 4,878.50 4,879.07 0.0K
14:15 4,879.44 4,885.53 4,874.18 4,874.53 0.0K
14:20 4,874.02 4,877.30 4,868.34 4,876.03 0.0K
14:25 4,876.78 4,876.78 4,869.70 4,874.81 0.0K
14:30 4,874.70 4,877.83 4,873.62 4,876.21 0.0K
14:35 4,876.31 4,879.59 4,875.35 4,877.40 0.0K
14:40 4,877.94 4,877.94 4,865.39 4,868.26 0.0K
14:45 4,866.18 4,868.51 4,863.10 4,866.01 0.0K
14:50 4,866.72 4,867.53 4,864.70 4,865.69 0.0K
14:55 4,866.62 4,868.04 4,858.22 4,858.66 0.0K
15:00 4,858.19 4,858.19 4,847.50 4,852.59 0.0K
15:05 4,852.63 4,862.72 4,852.63 4,862.72 0.0K
15:10 4,862.62 4,869.04 4,861.52 4,869.04 0.0K
15:15 4,867.96 4,870.81 4,865.89 4,868.74 0.0K
15:20 4,868.55 4,872.30 4,867.47 4,871.06 0.0K
15:25 4,870.99 4,877.72 4,870.46 4,876.48 0.0K
15:30 4,876.00 4,880.87 4,874.54 4,879.67 0.0K
15:35 4,879.91 4,883.51 4,877.45 4,877.45 0.0K
15:40 4,876.44 4,876.60 4,872.52 4,873.82 0.0K
15:45 4,873.34 4,874.16 4,870.24 4,871.95 0.0K
15:50 4,871.75 4,874.11 4,867.98 4,872.26 0.0K
15:55 4,871.81 4,881.76 4,869.29 4,881.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음