HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,306.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,885.45 4,892.63 4,877.37 4,879.05 0.0K
09:35 4,877.80 4,890.33 4,871.23 4,886.80 0.0K
09:40 4,887.15 4,888.76 4,875.06 4,881.83 0.0K
09:45 4,883.34 4,883.34 4,861.95 4,863.55 0.0K
09:50 4,863.65 4,863.99 4,847.72 4,849.70 0.0K
09:55 4,849.63 4,856.37 4,847.99 4,856.37 0.0K
10:00 4,855.55 4,866.41 4,855.55 4,863.10 0.0K
10:05 4,862.20 4,870.17 4,857.26 4,865.76 0.0K
10:10 4,865.92 4,866.80 4,856.04 4,865.12 0.0K
10:15 4,866.01 4,866.60 4,841.75 4,845.33 0.0K
10:20 4,845.30 4,864.75 4,845.30 4,862.31 0.0K
10:25 4,862.95 4,868.41 4,858.65 4,868.41 0.0K
10:30 4,869.01 4,890.87 4,868.28 4,890.87 0.0K
10:35 4,890.29 4,911.49 4,889.12 4,901.70 0.0K
10:40 4,903.18 4,903.18 4,879.96 4,884.68 0.0K
10:45 4,884.72 4,887.18 4,880.60 4,882.54 0.0K
10:50 4,881.22 4,887.42 4,877.34 4,887.17 0.0K
10:55 4,884.71 4,893.19 4,883.62 4,892.08 0.0K
11:00 4,891.74 4,893.86 4,883.85 4,887.34 0.0K
11:05 4,887.42 4,894.28 4,885.85 4,894.28 0.0K
11:10 4,894.94 4,897.93 4,891.57 4,893.29 0.0K
11:15 4,892.99 4,905.99 4,884.69 4,903.39 0.0K
11:20 4,902.15 4,902.15 4,890.91 4,892.33 0.0K
11:25 4,892.68 4,892.68 4,885.28 4,886.44 0.0K
11:30 4,886.71 4,887.94 4,884.58 4,887.16 0.0K
11:35 4,886.52 4,893.34 4,883.18 4,893.18 0.0K
11:40 4,893.08 4,893.69 4,890.26 4,892.48 0.0K
11:45 4,892.31 4,892.31 4,887.14 4,888.79 0.0K
11:50 4,888.76 4,894.46 4,888.25 4,892.27 0.0K
11:55 4,892.07 4,893.19 4,889.88 4,890.16 0.0K
12:00 4,890.03 4,890.03 4,890.03 4,890.03 0.0K
12:05 4,890.03 4,890.03 4,890.03 4,890.03 0.0K
13:00 4,892.84 4,892.84 4,886.84 4,889.27 0.0K
13:05 4,889.65 4,893.66 4,886.74 4,889.49 0.0K
13:10 4,889.69 4,889.69 4,879.51 4,884.13 0.0K
13:15 4,883.89 4,897.28 4,883.89 4,896.48 0.0K
13:20 4,895.82 4,897.79 4,892.90 4,893.90 0.0K
13:25 4,893.70 4,895.52 4,886.49 4,890.33 0.0K
13:30 4,890.36 4,891.44 4,882.64 4,883.05 0.0K
13:35 4,883.26 4,883.46 4,873.48 4,882.12 0.0K
13:40 4,882.50 4,883.69 4,877.54 4,883.69 0.0K
13:45 4,883.87 4,886.48 4,875.99 4,876.86 0.0K
13:50 4,876.66 4,877.52 4,872.90 4,873.86 0.0K
13:55 4,873.67 4,878.75 4,873.41 4,878.75 0.0K
14:00 4,878.55 4,881.01 4,871.86 4,874.04 0.0K
14:05 4,875.26 4,881.07 4,870.07 4,871.21 0.0K
14:10 4,871.38 4,873.26 4,869.57 4,870.44 0.0K
14:15 4,869.42 4,871.19 4,858.95 4,859.17 0.0K
14:20 4,859.35 4,867.61 4,858.60 4,865.39 0.0K
14:25 4,864.47 4,865.78 4,849.78 4,853.79 0.0K
14:30 4,854.84 4,860.71 4,851.17 4,857.25 0.0K
14:35 4,857.94 4,859.44 4,852.74 4,859.17 0.0K
14:40 4,858.82 4,859.97 4,850.91 4,851.95 0.0K
14:45 4,851.34 4,860.65 4,850.07 4,857.15 0.0K
14:50 4,856.83 4,864.89 4,856.66 4,864.89 0.0K
14:55 4,863.82 4,870.12 4,863.61 4,868.49 0.0K
15:00 4,869.11 4,876.61 4,869.11 4,875.75 0.0K
15:05 4,875.06 4,876.10 4,870.62 4,875.44 0.0K
15:10 4,875.81 4,876.27 4,871.67 4,875.13 0.0K
15:15 4,875.37 4,875.71 4,870.69 4,870.76 0.0K
15:20 4,871.48 4,871.48 4,860.55 4,860.79 0.0K
15:25 4,859.95 4,865.43 4,859.22 4,862.45 0.0K
15:30 4,862.28 4,871.96 4,860.04 4,870.97 0.0K
15:35 4,870.07 4,873.09 4,867.74 4,868.43 0.0K
15:40 4,868.65 4,873.56 4,866.46 4,871.99 0.0K
15:45 4,873.66 4,873.66 4,862.99 4,867.54 0.0K
15:50 4,867.13 4,869.67 4,863.65 4,866.90 0.0K
15:55 4,865.15 4,866.34 4,859.34 4,866.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음