7,387.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,141.37 | 5,141.37 | 5,117.80 | 5,117.80 | 0.0K |
| 09:35 | 5,115.56 | 5,115.80 | 5,094.17 | 5,107.97 | 0.0K |
| 09:40 | 5,106.86 | 5,130.41 | 5,106.86 | 5,118.52 | 0.0K |
| 09:45 | 5,118.50 | 5,127.22 | 5,091.71 | 5,095.82 | 0.0K |
| 09:50 | 5,095.30 | 5,124.59 | 5,094.19 | 5,118.30 | 0.0K |
| 09:55 | 5,116.37 | 5,121.42 | 5,101.51 | 5,102.91 | 0.0K |
| 10:00 | 5,103.49 | 5,135.89 | 5,103.49 | 5,135.09 | 0.0K |
| 10:05 | 5,135.21 | 5,140.08 | 5,122.12 | 5,122.41 | 0.0K |
| 10:10 | 5,122.06 | 5,135.49 | 5,121.16 | 5,131.31 | 0.0K |
| 10:15 | 5,132.37 | 5,138.69 | 5,131.89 | 5,133.56 | 0.0K |
| 10:20 | 5,136.48 | 5,138.99 | 5,131.94 | 5,133.32 | 0.0K |
| 10:25 | 5,133.32 | 5,142.17 | 5,130.17 | 5,141.69 | 0.0K |
| 10:30 | 5,141.00 | 5,152.35 | 5,138.44 | 5,151.31 | 0.0K |
| 10:35 | 5,151.13 | 5,153.58 | 5,142.53 | 5,146.90 | 0.0K |
| 10:40 | 5,145.41 | 5,146.29 | 5,133.15 | 5,133.15 | 0.0K |
| 10:45 | 5,134.21 | 5,148.07 | 5,133.90 | 5,146.83 | 0.0K |
| 10:50 | 5,147.54 | 5,147.75 | 5,131.65 | 5,131.65 | 0.0K |
| 10:55 | 5,132.19 | 5,138.26 | 5,131.39 | 5,132.84 | 0.0K |
| 11:00 | 5,132.23 | 5,136.45 | 5,128.80 | 5,134.93 | 0.0K |
| 11:05 | 5,135.24 | 5,148.92 | 5,134.33 | 5,148.59 | 0.0K |
| 11:10 | 5,148.33 | 5,159.84 | 5,147.21 | 5,159.84 | 0.0K |
| 11:15 | 5,162.38 | 5,187.52 | 5,162.38 | 5,185.35 | 0.0K |
| 11:20 | 5,185.82 | 5,217.76 | 5,185.82 | 5,202.41 | 0.0K |
| 11:25 | 5,202.94 | 5,210.89 | 5,196.25 | 5,201.37 | 0.0K |
| 11:30 | 5,201.07 | 5,204.29 | 5,192.52 | 5,197.97 | 0.0K |
| 11:35 | 5,198.52 | 5,200.62 | 5,191.86 | 5,194.00 | 0.0K |
| 11:40 | 5,194.30 | 5,198.19 | 5,193.09 | 5,195.78 | 0.0K |
| 11:45 | 5,196.26 | 5,201.04 | 5,195.92 | 5,196.05 | 0.0K |
| 11:50 | 5,197.05 | 5,203.69 | 5,195.58 | 5,203.05 | 0.0K |
| 11:55 | 5,203.27 | 5,210.21 | 5,202.14 | 5,204.14 | 0.0K |
| 12:00 | 5,203.89 | 5,203.89 | 5,203.89 | 5,203.89 | 0.0K |
| 12:05 | 5,203.89 | 5,203.89 | 5,203.89 | 5,203.89 | 0.0K |
| 13:00 | 5,205.96 | 5,215.96 | 5,198.75 | 5,200.49 | 0.0K |
| 13:05 | 5,201.93 | 5,210.57 | 5,193.86 | 5,209.93 | 0.0K |
| 13:10 | 5,209.25 | 5,211.73 | 5,198.91 | 5,199.23 | 0.0K |
| 13:15 | 5,198.71 | 5,198.71 | 5,176.09 | 5,176.75 | 0.0K |
| 13:20 | 5,176.69 | 5,185.77 | 5,176.43 | 5,177.69 | 0.0K |
| 13:25 | 5,178.93 | 5,179.06 | 5,172.52 | 5,174.92 | 0.0K |
| 13:30 | 5,176.68 | 5,184.21 | 5,176.64 | 5,183.59 | 0.0K |
| 13:35 | 5,183.49 | 5,188.00 | 5,179.83 | 5,179.83 | 0.0K |
| 13:40 | 5,181.23 | 5,184.38 | 5,175.58 | 5,177.03 | 0.0K |
| 13:45 | 5,178.01 | 5,181.47 | 5,173.76 | 5,173.76 | 0.0K |
| 13:50 | 5,173.58 | 5,173.58 | 5,156.71 | 5,158.10 | 0.0K |
| 13:55 | 5,159.43 | 5,167.22 | 5,158.51 | 5,165.26 | 0.0K |
| 14:00 | 5,165.36 | 5,179.04 | 5,165.36 | 5,179.04 | 0.0K |
| 14:05 | 5,179.44 | 5,188.54 | 5,177.91 | 5,181.65 | 0.0K |
| 14:10 | 5,182.57 | 5,183.63 | 5,178.49 | 5,181.98 | 0.0K |
| 14:15 | 5,182.06 | 5,184.72 | 5,173.31 | 5,174.06 | 0.0K |
| 14:20 | 5,174.45 | 5,174.92 | 5,170.03 | 5,172.08 | 0.0K |
| 14:25 | 5,171.91 | 5,178.07 | 5,171.40 | 5,172.72 | 0.0K |
| 14:30 | 5,172.85 | 5,176.03 | 5,161.31 | 5,175.79 | 0.0K |
| 14:35 | 5,174.89 | 5,175.92 | 5,171.56 | 5,172.43 | 0.0K |
| 14:40 | 5,173.55 | 5,176.48 | 5,172.20 | 5,174.76 | 0.0K |
| 14:45 | 5,174.67 | 5,180.96 | 5,173.88 | 5,175.02 | 0.0K |
| 14:50 | 5,176.18 | 5,177.53 | 5,173.69 | 5,174.84 | 0.0K |
| 14:55 | 5,174.07 | 5,180.92 | 5,173.04 | 5,180.85 | 0.0K |
| 15:00 | 5,180.45 | 5,186.88 | 5,179.00 | 5,186.28 | 0.0K |
| 15:05 | 5,185.19 | 5,193.13 | 5,184.04 | 5,191.69 | 0.0K |
| 15:10 | 5,191.52 | 5,196.62 | 5,191.41 | 5,195.28 | 0.0K |
| 15:15 | 5,195.15 | 5,196.28 | 5,184.57 | 5,184.57 | 0.0K |
| 15:20 | 5,185.48 | 5,186.72 | 5,180.38 | 5,183.62 | 0.0K |
| 15:25 | 5,183.22 | 5,191.23 | 5,183.21 | 5,190.15 | 0.0K |
| 15:30 | 5,190.44 | 5,192.36 | 5,182.62 | 5,191.37 | 0.0K |
| 15:35 | 5,192.29 | 5,198.62 | 5,187.79 | 5,190.96 | 0.0K |
| 15:40 | 5,190.23 | 5,191.44 | 5,186.60 | 5,189.61 | 0.0K |
| 15:45 | 5,188.37 | 5,189.10 | 5,180.94 | 5,180.94 | 0.0K |
| 15:50 | 5,182.16 | 5,185.09 | 5,178.80 | 5,185.02 | 0.0K |
| 15:55 | 5,183.62 | 5,191.18 | 5,183.48 | 5,186.43 | 0.0K |