7,387.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,130.34 | 5,148.78 | 5,130.34 | 5,143.47 | 0.0K |
| 09:35 | 5,146.32 | 5,159.97 | 5,139.69 | 5,153.41 | 0.0K |
| 09:40 | 5,152.71 | 5,152.71 | 5,114.69 | 5,116.90 | 0.0K |
| 09:45 | 5,116.52 | 5,122.73 | 5,113.51 | 5,117.13 | 0.0K |
| 09:50 | 5,117.60 | 5,121.80 | 5,095.49 | 5,096.04 | 0.0K |
| 09:55 | 5,094.71 | 5,094.71 | 5,070.63 | 5,077.05 | 0.0K |
| 10:00 | 5,077.07 | 5,081.27 | 5,068.66 | 5,069.77 | 0.0K |
| 10:05 | 5,068.36 | 5,074.61 | 5,060.87 | 5,061.35 | 0.0K |
| 10:10 | 5,061.67 | 5,084.20 | 5,060.77 | 5,083.96 | 0.0K |
| 10:15 | 5,084.78 | 5,092.88 | 5,078.75 | 5,081.13 | 0.0K |
| 10:20 | 5,080.14 | 5,081.32 | 5,069.44 | 5,071.15 | 0.0K |
| 10:25 | 5,071.24 | 5,076.38 | 5,070.74 | 5,071.47 | 0.0K |
| 10:30 | 5,071.32 | 5,089.69 | 5,069.54 | 5,089.55 | 0.0K |
| 10:35 | 5,090.09 | 5,099.38 | 5,087.90 | 5,092.12 | 0.0K |
| 10:40 | 5,093.16 | 5,097.05 | 5,090.37 | 5,092.60 | 0.0K |
| 10:45 | 5,093.71 | 5,095.20 | 5,085.22 | 5,089.31 | 0.0K |
| 10:50 | 5,088.98 | 5,104.09 | 5,088.70 | 5,104.09 | 0.0K |
| 10:55 | 5,103.86 | 5,107.17 | 5,094.75 | 5,105.09 | 0.0K |
| 11:00 | 5,105.04 | 5,114.24 | 5,097.46 | 5,097.80 | 0.0K |
| 11:05 | 5,097.53 | 5,097.75 | 5,087.10 | 5,089.59 | 0.0K |
| 11:10 | 5,089.94 | 5,097.23 | 5,087.90 | 5,091.47 | 0.0K |
| 11:15 | 5,091.47 | 5,091.47 | 5,084.08 | 5,084.25 | 0.0K |
| 11:20 | 5,084.30 | 5,091.38 | 5,083.80 | 5,087.08 | 0.0K |
| 11:25 | 5,086.35 | 5,091.56 | 5,084.37 | 5,087.33 | 0.0K |
| 11:30 | 5,087.40 | 5,088.31 | 5,083.69 | 5,087.00 | 0.0K |
| 11:35 | 5,086.40 | 5,089.71 | 5,083.57 | 5,084.84 | 0.0K |
| 11:40 | 5,083.74 | 5,084.68 | 5,080.41 | 5,082.80 | 0.0K |
| 11:45 | 5,082.66 | 5,082.81 | 5,078.76 | 5,079.54 | 0.0K |
| 11:50 | 5,079.38 | 5,086.58 | 5,079.38 | 5,084.70 | 0.0K |
| 11:55 | 5,084.76 | 5,085.49 | 5,081.71 | 5,084.36 | 0.0K |
| 12:00 | 5,084.08 | 5,084.08 | 5,084.08 | 5,084.08 | 0.0K |
| 12:05 | 5,084.08 | 5,084.08 | 5,084.08 | 5,084.08 | 0.0K |
| 13:00 | 5,079.90 | 5,084.47 | 5,076.70 | 5,078.94 | 0.0K |
| 13:05 | 5,078.55 | 5,084.43 | 5,077.83 | 5,078.24 | 0.0K |
| 13:10 | 5,078.53 | 5,080.11 | 5,061.58 | 5,062.63 | 0.0K |
| 13:15 | 5,062.28 | 5,064.38 | 5,057.22 | 5,057.42 | 0.0K |
| 13:20 | 5,058.02 | 5,059.36 | 5,039.34 | 5,046.63 | 0.0K |
| 13:25 | 5,046.66 | 5,047.85 | 5,043.73 | 5,046.41 | 0.0K |
| 13:30 | 5,045.98 | 5,060.94 | 5,045.98 | 5,059.00 | 0.0K |
| 13:35 | 5,059.73 | 5,063.81 | 5,053.89 | 5,055.82 | 0.0K |
| 13:40 | 5,055.41 | 5,064.13 | 5,055.41 | 5,064.13 | 0.0K |
| 13:45 | 5,063.29 | 5,070.83 | 5,061.04 | 5,069.03 | 0.0K |
| 13:50 | 5,067.34 | 5,068.46 | 5,061.50 | 5,062.63 | 0.0K |
| 13:55 | 5,063.06 | 5,064.97 | 5,056.93 | 5,063.79 | 0.0K |
| 14:00 | 5,063.79 | 5,066.72 | 5,061.40 | 5,064.67 | 0.0K |
| 14:05 | 5,064.58 | 5,066.65 | 5,055.50 | 5,055.50 | 0.0K |
| 14:10 | 5,055.30 | 5,061.07 | 5,054.22 | 5,054.22 | 0.0K |
| 14:15 | 5,054.46 | 5,055.72 | 5,049.08 | 5,049.75 | 0.0K |
| 14:20 | 5,050.13 | 5,050.13 | 5,044.94 | 5,046.63 | 0.0K |
| 14:25 | 5,047.12 | 5,052.06 | 5,043.96 | 5,051.28 | 0.0K |
| 14:30 | 5,050.93 | 5,052.63 | 5,043.08 | 5,048.17 | 0.0K |
| 14:35 | 5,048.47 | 5,056.82 | 5,047.01 | 5,049.19 | 0.0K |
| 14:40 | 5,048.99 | 5,051.34 | 5,045.13 | 5,050.15 | 0.0K |
| 14:45 | 5,051.10 | 5,051.10 | 5,046.54 | 5,049.48 | 0.0K |
| 14:50 | 5,049.86 | 5,051.51 | 5,045.65 | 5,045.75 | 0.0K |
| 14:55 | 5,045.52 | 5,048.83 | 5,044.17 | 5,048.73 | 0.0K |
| 15:00 | 5,048.15 | 5,054.25 | 5,046.81 | 5,052.87 | 0.0K |
| 15:05 | 5,052.96 | 5,054.87 | 5,050.56 | 5,053.80 | 0.0K |
| 15:10 | 5,054.38 | 5,058.28 | 5,053.83 | 5,056.07 | 0.0K |
| 15:15 | 5,056.03 | 5,058.71 | 5,054.56 | 5,057.12 | 0.0K |
| 15:20 | 5,058.24 | 5,061.04 | 5,055.90 | 5,060.54 | 0.0K |
| 15:25 | 5,060.70 | 5,067.73 | 5,060.70 | 5,064.97 | 0.0K |
| 15:30 | 5,064.83 | 5,065.82 | 5,059.16 | 5,063.55 | 0.0K |
| 15:35 | 5,063.46 | 5,065.61 | 5,055.49 | 5,056.34 | 0.0K |
| 15:40 | 5,056.22 | 5,060.46 | 5,054.90 | 5,057.86 | 0.0K |
| 15:45 | 5,058.12 | 5,058.56 | 5,050.08 | 5,051.17 | 0.0K |
| 15:50 | 5,051.87 | 5,051.87 | 5,046.06 | 5,048.73 | 0.0K |
| 15:55 | 5,048.65 | 5,061.97 | 5,046.56 | 5,061.97 | 0.0K |