7,387.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,180.62 | 5,182.50 | 5,132.25 | 5,132.25 | 0.0K |
| 09:35 | 5,133.45 | 5,133.45 | 5,088.81 | 5,092.50 | 0.0K |
| 09:40 | 5,093.51 | 5,094.82 | 5,075.28 | 5,087.58 | 0.0K |
| 09:45 | 5,088.81 | 5,110.42 | 5,085.24 | 5,096.98 | 0.0K |
| 09:50 | 5,096.46 | 5,105.08 | 5,088.72 | 5,088.86 | 0.0K |
| 09:55 | 5,088.49 | 5,103.90 | 5,078.94 | 5,103.90 | 0.0K |
| 10:00 | 5,104.36 | 5,106.28 | 5,075.47 | 5,077.54 | 0.0K |
| 10:05 | 5,077.86 | 5,077.86 | 5,067.51 | 5,067.69 | 0.0K |
| 10:10 | 5,067.06 | 5,071.21 | 5,052.60 | 5,070.84 | 0.0K |
| 10:15 | 5,070.84 | 5,108.73 | 5,069.73 | 5,107.84 | 0.0K |
| 10:20 | 5,107.71 | 5,119.65 | 5,105.80 | 5,111.94 | 0.0K |
| 10:25 | 5,112.65 | 5,128.61 | 5,112.65 | 5,123.13 | 0.0K |
| 10:30 | 5,124.08 | 5,126.45 | 5,118.06 | 5,120.30 | 0.0K |
| 10:35 | 5,120.93 | 5,124.95 | 5,114.74 | 5,120.11 | 0.0K |
| 10:40 | 5,121.25 | 5,135.47 | 5,121.25 | 5,128.47 | 0.0K |
| 10:45 | 5,128.51 | 5,128.51 | 5,113.05 | 5,113.05 | 0.0K |
| 10:50 | 5,112.82 | 5,112.82 | 5,098.90 | 5,103.67 | 0.0K |
| 10:55 | 5,104.06 | 5,116.97 | 5,101.41 | 5,116.95 | 0.0K |
| 11:00 | 5,117.73 | 5,123.36 | 5,116.76 | 5,122.23 | 0.0K |
| 11:05 | 5,122.42 | 5,129.72 | 5,120.79 | 5,127.98 | 0.0K |
| 11:10 | 5,128.60 | 5,152.31 | 5,128.60 | 5,152.17 | 0.0K |
| 11:15 | 5,152.08 | 5,162.47 | 5,151.93 | 5,161.83 | 0.0K |
| 11:20 | 5,161.76 | 5,192.57 | 5,161.76 | 5,191.87 | 0.0K |
| 11:25 | 5,192.03 | 5,204.73 | 5,192.03 | 5,204.73 | 0.0K |
| 11:30 | 5,204.82 | 5,217.27 | 5,201.83 | 5,217.27 | 0.0K |
| 11:35 | 5,217.63 | 5,218.05 | 5,203.48 | 5,208.66 | 0.0K |
| 11:40 | 5,208.48 | 5,212.43 | 5,198.16 | 5,211.26 | 0.0K |
| 11:45 | 5,210.80 | 5,217.60 | 5,192.55 | 5,193.54 | 0.0K |
| 11:50 | 5,193.27 | 5,199.51 | 5,190.18 | 5,193.86 | 0.0K |
| 11:55 | 5,192.30 | 5,193.36 | 5,185.09 | 5,185.72 | 0.0K |
| 12:00 | 5,184.47 | 5,184.47 | 5,184.47 | 5,184.47 | 0.0K |
| 12:05 | 5,184.47 | 5,184.47 | 5,184.47 | 5,184.47 | 0.0K |
| 13:00 | 5,182.56 | 5,182.56 | 5,154.78 | 5,155.60 | 0.0K |
| 13:05 | 5,155.91 | 5,162.46 | 5,151.20 | 5,151.60 | 0.0K |
| 13:10 | 5,151.83 | 5,161.73 | 5,148.45 | 5,160.95 | 0.0K |
| 13:15 | 5,160.37 | 5,165.69 | 5,157.57 | 5,164.67 | 0.0K |
| 13:20 | 5,164.70 | 5,165.15 | 5,151.05 | 5,152.73 | 0.0K |
| 13:25 | 5,153.16 | 5,159.10 | 5,153.16 | 5,158.59 | 0.0K |
| 13:30 | 5,158.63 | 5,171.32 | 5,158.63 | 5,170.18 | 0.0K |
| 13:35 | 5,170.18 | 5,176.08 | 5,160.54 | 5,161.82 | 0.0K |
| 13:40 | 5,162.29 | 5,169.88 | 5,159.05 | 5,169.88 | 0.0K |
| 13:45 | 5,169.61 | 5,175.42 | 5,167.50 | 5,170.87 | 0.0K |
| 13:50 | 5,170.75 | 5,192.64 | 5,170.75 | 5,192.64 | 0.0K |
| 13:55 | 5,192.80 | 5,199.25 | 5,192.07 | 5,197.33 | 0.0K |
| 14:00 | 5,197.33 | 5,202.69 | 5,196.72 | 5,198.66 | 0.0K |
| 14:05 | 5,198.75 | 5,199.11 | 5,193.17 | 5,197.52 | 0.0K |
| 14:10 | 5,197.71 | 5,209.85 | 5,197.71 | 5,208.80 | 0.0K |
| 14:15 | 5,209.03 | 5,210.41 | 5,201.19 | 5,201.83 | 0.0K |
| 14:20 | 5,201.83 | 5,207.12 | 5,201.04 | 5,206.85 | 0.0K |
| 14:25 | 5,206.50 | 5,214.47 | 5,201.36 | 5,212.14 | 0.0K |
| 14:30 | 5,212.14 | 5,217.25 | 5,206.88 | 5,208.71 | 0.0K |
| 14:35 | 5,207.91 | 5,212.47 | 5,201.85 | 5,203.81 | 0.0K |
| 14:40 | 5,204.48 | 5,205.74 | 5,200.68 | 5,205.29 | 0.0K |
| 14:45 | 5,204.99 | 5,219.86 | 5,204.34 | 5,217.77 | 0.0K |
| 14:50 | 5,218.40 | 5,220.72 | 5,215.92 | 5,216.81 | 0.0K |
| 14:55 | 5,216.78 | 5,221.98 | 5,216.20 | 5,218.43 | 0.0K |
| 15:00 | 5,218.76 | 5,227.27 | 5,216.37 | 5,216.37 | 0.0K |
| 15:05 | 5,216.94 | 5,226.32 | 5,216.01 | 5,226.32 | 0.0K |
| 15:10 | 5,226.35 | 5,226.98 | 5,221.61 | 5,225.83 | 0.0K |
| 15:15 | 5,226.60 | 5,226.89 | 5,219.78 | 5,221.67 | 0.0K |
| 15:20 | 5,221.78 | 5,222.06 | 5,218.47 | 5,219.42 | 0.0K |
| 15:25 | 5,219.34 | 5,223.24 | 5,219.34 | 5,223.24 | 0.0K |
| 15:30 | 5,221.91 | 5,223.78 | 5,219.26 | 5,221.91 | 0.0K |
| 15:35 | 5,221.38 | 5,232.70 | 5,221.38 | 5,232.62 | 0.0K |
| 15:40 | 5,232.94 | 5,233.83 | 5,226.72 | 5,226.95 | 0.0K |
| 15:45 | 5,228.08 | 5,236.73 | 5,227.37 | 5,235.86 | 0.0K |
| 15:50 | 5,235.42 | 5,239.14 | 5,235.04 | 5,238.20 | 0.0K |
| 15:55 | 5,238.95 | 5,238.95 | 5,228.95 | 5,234.76 | 0.0K |