7,387.16
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,477.28 | 5,477.53 | 5,388.72 | 5,391.87 | 0.0K |
| 09:35 | 5,392.67 | 5,428.51 | 5,389.93 | 5,422.35 | 0.0K |
| 09:40 | 5,423.64 | 5,426.78 | 5,393.91 | 5,401.87 | 0.0K |
| 09:45 | 5,401.95 | 5,434.37 | 5,401.95 | 5,433.73 | 0.0K |
| 09:50 | 5,432.93 | 5,441.64 | 5,403.94 | 5,403.94 | 0.0K |
| 09:55 | 5,404.04 | 5,404.04 | 5,377.53 | 5,378.40 | 0.0K |
| 10:00 | 5,376.05 | 5,376.30 | 5,356.72 | 5,364.91 | 0.0K |
| 10:05 | 5,363.34 | 5,383.04 | 5,353.95 | 5,381.40 | 0.0K |
| 10:10 | 5,383.39 | 5,410.94 | 5,383.39 | 5,410.94 | 0.0K |
| 10:15 | 5,411.95 | 5,413.55 | 5,405.95 | 5,407.81 | 0.0K |
| 10:20 | 5,405.89 | 5,410.21 | 5,395.76 | 5,405.71 | 0.0K |
| 10:25 | 5,405.40 | 5,422.62 | 5,401.73 | 5,419.20 | 0.0K |
| 10:30 | 5,418.98 | 5,420.26 | 5,410.52 | 5,414.62 | 0.0K |
| 10:35 | 5,414.03 | 5,424.22 | 5,411.36 | 5,423.90 | 0.0K |
| 10:40 | 5,423.12 | 5,432.72 | 5,408.21 | 5,421.48 | 0.0K |
| 10:45 | 5,421.97 | 5,440.91 | 5,421.97 | 5,438.79 | 0.0K |
| 10:50 | 5,439.24 | 5,443.36 | 5,436.82 | 5,443.17 | 0.0K |
| 10:55 | 5,443.62 | 5,465.19 | 5,443.62 | 5,464.14 | 0.0K |
| 11:00 | 5,462.91 | 5,465.79 | 5,446.42 | 5,446.42 | 0.0K |
| 11:05 | 5,447.44 | 5,447.44 | 5,439.27 | 5,444.78 | 0.0K |
| 11:10 | 5,445.06 | 5,467.74 | 5,445.06 | 5,466.89 | 0.0K |
| 11:15 | 5,467.35 | 5,480.23 | 5,466.87 | 5,479.90 | 0.0K |
| 11:20 | 5,483.37 | 5,489.03 | 5,470.87 | 5,470.89 | 0.0K |
| 11:25 | 5,470.87 | 5,488.79 | 5,467.10 | 5,488.68 | 0.0K |
| 11:30 | 5,489.44 | 5,490.27 | 5,473.71 | 5,474.21 | 0.0K |
| 11:35 | 5,474.79 | 5,476.12 | 5,469.76 | 5,470.24 | 0.0K |
| 11:40 | 5,469.58 | 5,473.28 | 5,463.78 | 5,467.87 | 0.0K |
| 11:45 | 5,467.26 | 5,472.23 | 5,466.07 | 5,471.83 | 0.0K |
| 11:50 | 5,471.12 | 5,473.98 | 5,466.54 | 5,468.42 | 0.0K |
| 11:55 | 5,468.92 | 5,468.92 | 5,461.43 | 5,466.48 | 0.0K |
| 12:00 | 5,466.11 | 5,466.11 | 5,466.11 | 5,466.11 | 0.0K |
| 12:05 | 5,466.11 | 5,466.11 | 5,466.11 | 5,466.11 | 0.0K |
| 13:00 | 5,465.22 | 5,470.87 | 5,432.51 | 5,433.82 | 0.0K |
| 13:05 | 5,433.89 | 5,460.50 | 5,433.89 | 5,460.50 | 0.0K |
| 13:10 | 5,459.23 | 5,462.26 | 5,451.82 | 5,452.76 | 0.0K |
| 13:15 | 5,453.13 | 5,465.53 | 5,452.41 | 5,455.44 | 0.0K |
| 13:20 | 5,455.89 | 5,457.20 | 5,443.81 | 5,444.06 | 0.0K |
| 13:25 | 5,443.31 | 5,448.44 | 5,438.89 | 5,448.20 | 0.0K |
| 13:30 | 5,448.45 | 5,451.71 | 5,443.25 | 5,445.01 | 0.0K |
| 13:35 | 5,444.80 | 5,449.41 | 5,426.54 | 5,427.12 | 0.0K |
| 13:40 | 5,426.98 | 5,432.52 | 5,419.41 | 5,420.38 | 0.0K |
| 13:45 | 5,419.26 | 5,433.60 | 5,418.51 | 5,427.50 | 0.0K |
| 13:50 | 5,427.49 | 5,433.41 | 5,425.07 | 5,432.00 | 0.0K |
| 13:55 | 5,431.15 | 5,440.13 | 5,430.87 | 5,436.25 | 0.0K |
| 14:00 | 5,435.21 | 5,435.45 | 5,421.99 | 5,424.49 | 0.0K |
| 14:05 | 5,423.61 | 5,432.85 | 5,420.00 | 5,432.73 | 0.0K |
| 14:10 | 5,432.55 | 5,435.22 | 5,429.81 | 5,432.82 | 0.0K |
| 14:15 | 5,431.37 | 5,442.14 | 5,430.27 | 5,438.61 | 0.0K |
| 14:20 | 5,438.43 | 5,445.61 | 5,438.43 | 5,445.08 | 0.0K |
| 14:25 | 5,445.02 | 5,447.40 | 5,440.16 | 5,443.51 | 0.0K |
| 14:30 | 5,442.90 | 5,446.87 | 5,434.52 | 5,435.80 | 0.0K |
| 14:35 | 5,435.33 | 5,436.86 | 5,431.82 | 5,435.75 | 0.0K |
| 14:40 | 5,436.74 | 5,438.15 | 5,431.57 | 5,435.14 | 0.0K |
| 14:45 | 5,434.84 | 5,436.33 | 5,430.93 | 5,432.15 | 0.0K |
| 14:50 | 5,433.99 | 5,434.96 | 5,427.12 | 5,429.53 | 0.0K |
| 14:55 | 5,429.23 | 5,430.98 | 5,426.80 | 5,427.66 | 0.0K |
| 15:00 | 5,428.80 | 5,440.17 | 5,427.40 | 5,437.35 | 0.0K |
| 15:05 | 5,437.32 | 5,445.18 | 5,436.95 | 5,442.98 | 0.0K |
| 15:10 | 5,442.56 | 5,445.10 | 5,440.55 | 5,441.97 | 0.0K |
| 15:15 | 5,442.09 | 5,445.07 | 5,441.52 | 5,444.85 | 0.0K |
| 15:20 | 5,445.78 | 5,448.98 | 5,440.62 | 5,441.95 | 0.0K |
| 15:25 | 5,440.71 | 5,450.70 | 5,440.31 | 5,449.03 | 0.0K |
| 15:30 | 5,449.25 | 5,451.76 | 5,444.39 | 5,444.39 | 0.0K |
| 15:35 | 5,444.24 | 5,447.65 | 5,440.84 | 5,441.40 | 0.0K |
| 15:40 | 5,441.53 | 5,444.13 | 5,440.75 | 5,442.11 | 0.0K |
| 15:45 | 5,441.69 | 5,444.87 | 5,439.60 | 5,441.79 | 0.0K |
| 15:50 | 5,443.06 | 5,445.84 | 5,439.47 | 5,445.31 | 0.0K |
| 15:55 | 5,446.09 | 5,447.74 | 5,441.79 | 5,447.74 | 0.0K |