HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,959.99 5,991.30 5,937.62 5,982.36 0.0K
09:35 5,982.20 5,983.39 5,925.59 5,930.63 0.0K
09:40 5,928.47 5,950.41 5,921.36 5,940.47 0.0K
09:45 5,941.06 5,995.94 5,937.06 5,982.99 0.0K
09:50 5,983.23 6,010.06 5,978.74 5,997.42 0.0K
09:55 5,997.95 6,001.47 5,955.44 5,957.85 0.0K
10:00 5,960.42 5,979.08 5,956.16 5,962.58 0.0K
10:05 5,962.15 5,991.30 5,951.22 5,982.13 0.0K
10:10 5,982.34 6,003.63 5,978.43 5,978.43 0.0K
10:15 5,977.35 5,990.54 5,973.99 5,979.95 0.0K
10:20 5,980.50 6,000.53 5,975.95 5,979.00 0.0K
10:25 5,980.48 6,001.49 5,965.06 6,001.49 0.0K
10:30 6,005.79 6,026.44 5,997.98 6,026.44 0.0K
10:35 6,026.61 6,040.61 6,016.67 6,020.16 0.0K
10:40 6,020.67 6,064.29 6,017.67 6,060.35 0.0K
10:45 6,061.43 6,064.57 6,043.56 6,043.56 0.0K
10:50 6,043.23 6,080.62 6,043.23 6,067.65 0.0K
10:55 6,066.34 6,070.77 6,047.72 6,047.77 0.0K
11:00 6,046.36 6,076.26 6,046.36 6,060.01 0.0K
11:05 6,060.37 6,081.43 6,060.37 6,079.46 0.0K
11:10 6,079.50 6,085.78 6,063.92 6,066.00 0.0K
11:15 6,065.64 6,113.49 6,065.64 6,113.49 0.0K
11:20 6,115.13 6,115.63 6,085.08 6,090.26 0.0K
11:25 6,092.10 6,109.54 6,092.10 6,102.90 0.0K
11:30 6,102.57 6,114.49 6,102.28 6,109.49 0.0K
11:35 6,109.77 6,111.60 6,100.67 6,101.84 0.0K
11:40 6,101.85 6,101.85 6,088.15 6,098.02 0.0K
11:45 6,096.98 6,108.70 6,095.79 6,107.53 0.0K
11:50 6,109.44 6,113.69 6,097.51 6,098.82 0.0K
11:55 6,098.67 6,105.56 6,095.48 6,101.30 0.0K
12:00 6,100.69 6,100.69 6,100.69 6,100.69 0.0K
12:05 6,100.69 6,100.69 6,100.69 6,100.69 0.0K
13:00 6,099.00 6,130.67 6,078.58 6,130.67 0.0K
13:05 6,132.71 6,169.47 6,131.51 6,166.54 0.0K
13:10 6,167.64 6,176.95 6,157.10 6,161.16 0.0K
13:15 6,160.30 6,164.59 6,139.91 6,139.91 0.0K
13:20 6,139.58 6,142.19 6,121.59 6,121.59 0.0K
13:25 6,120.71 6,124.35 6,107.30 6,123.03 0.0K
13:30 6,121.93 6,143.29 6,116.58 6,138.91 0.0K
13:35 6,138.78 6,147.97 6,124.41 6,142.35 0.0K
13:40 6,142.79 6,149.71 6,130.04 6,132.91 0.0K
13:45 6,133.33 6,149.26 6,123.95 6,145.34 0.0K
13:50 6,145.15 6,153.51 6,136.19 6,141.44 0.0K
13:55 6,141.75 6,141.75 6,131.68 6,132.21 0.0K
14:00 6,133.81 6,134.99 6,121.19 6,133.19 0.0K
14:05 6,132.07 6,135.50 6,116.71 6,117.45 0.0K
14:10 6,116.43 6,119.00 6,097.65 6,097.65 0.0K
14:15 6,098.29 6,109.95 6,095.20 6,108.95 0.0K
14:20 6,109.64 6,118.69 6,109.39 6,118.42 0.0K
14:25 6,117.97 6,131.03 6,115.43 6,129.95 0.0K
14:30 6,131.12 6,140.29 6,127.47 6,127.47 0.0K
14:35 6,126.94 6,130.61 6,120.56 6,130.61 0.0K
14:40 6,129.50 6,140.45 6,127.07 6,127.60 0.0K
14:45 6,127.40 6,135.87 6,124.38 6,135.87 0.0K
14:50 6,134.62 6,140.37 6,131.01 6,131.42 0.0K
14:55 6,132.51 6,142.23 6,129.95 6,134.80 0.0K
15:00 6,135.48 6,140.00 6,129.23 6,130.40 0.0K
15:05 6,130.65 6,130.65 6,098.37 6,098.37 0.0K
15:10 6,097.40 6,110.15 6,095.45 6,101.94 0.0K
15:15 6,102.26 6,119.31 6,100.18 6,114.10 0.0K
15:20 6,114.13 6,114.57 6,100.07 6,110.61 0.0K
15:25 6,111.20 6,111.81 6,103.50 6,108.09 0.0K
15:30 6,107.73 6,111.55 6,105.31 6,107.94 0.0K
15:35 6,107.81 6,116.74 6,107.32 6,114.61 0.0K
15:40 6,115.79 6,136.07 6,113.04 6,132.97 0.0K
15:45 6,133.59 6,142.24 6,130.73 6,139.75 0.0K
15:50 6,139.95 6,140.38 6,132.34 6,132.95 0.0K
15:55 6,132.06 6,132.06 6,116.73 6,116.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음