HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,219.96 6,267.53 6,219.96 6,266.72 0.0K
09:35 6,266.80 6,311.37 6,266.80 6,289.02 0.0K
09:40 6,289.70 6,292.82 6,269.61 6,288.32 0.0K
09:45 6,287.75 6,294.27 6,273.20 6,273.20 0.0K
09:50 6,272.19 6,290.19 6,262.45 6,270.00 0.0K
09:55 6,271.39 6,271.39 6,225.32 6,226.19 0.0K
10:00 6,224.75 6,236.49 6,207.80 6,223.30 0.0K
10:05 6,223.00 6,227.44 6,191.86 6,220.38 0.0K
10:10 6,222.20 6,224.19 6,206.61 6,206.61 0.0K
10:15 6,206.31 6,216.29 6,187.49 6,216.29 0.0K
10:20 6,216.76 6,231.82 6,204.42 6,228.64 0.0K
10:25 6,227.84 6,229.02 6,196.02 6,202.05 0.0K
10:30 6,202.37 6,222.10 6,197.37 6,215.42 0.0K
10:35 6,214.71 6,216.39 6,203.93 6,216.29 0.0K
10:40 6,214.78 6,214.78 6,193.42 6,194.36 0.0K
10:45 6,194.52 6,203.69 6,184.36 6,188.50 0.0K
10:50 6,189.04 6,197.79 6,180.57 6,183.31 0.0K
10:55 6,184.10 6,189.61 6,154.75 6,160.16 0.0K
11:00 6,160.51 6,169.73 6,153.24 6,161.99 0.0K
11:05 6,162.95 6,176.97 6,158.21 6,172.13 0.0K
11:10 6,172.37 6,210.32 6,172.37 6,201.97 0.0K
11:15 6,202.69 6,208.78 6,193.42 6,199.34 0.0K
11:20 6,198.77 6,222.87 6,197.03 6,221.16 0.0K
11:25 6,220.53 6,221.69 6,208.36 6,213.59 0.0K
11:30 6,212.92 6,235.18 6,212.92 6,230.16 0.0K
11:35 6,230.72 6,230.72 6,221.31 6,221.31 0.0K
11:40 6,222.85 6,231.60 6,222.09 6,228.85 0.0K
11:45 6,229.19 6,233.69 6,224.32 6,227.72 0.0K
11:50 6,227.65 6,229.36 6,223.50 6,223.71 0.0K
11:55 6,223.34 6,233.29 6,223.34 6,231.88 0.0K
12:00 6,232.83 6,232.83 6,232.83 6,232.83 0.0K
12:05 6,232.83 6,232.83 6,232.83 6,232.83 0.0K
13:00 6,238.11 6,265.38 6,235.35 6,244.13 0.0K
13:05 6,242.16 6,280.30 6,242.16 6,278.03 0.0K
13:10 6,277.14 6,278.66 6,249.88 6,249.88 0.0K
13:15 6,251.16 6,253.60 6,239.79 6,247.15 0.0K
13:20 6,247.34 6,265.61 6,245.90 6,264.41 0.0K
13:25 6,265.80 6,266.92 6,245.59 6,246.18 0.0K
13:30 6,246.88 6,259.03 6,245.24 6,254.55 0.0K
13:35 6,254.56 6,264.39 6,252.66 6,257.32 0.0K
13:40 6,257.81 6,278.77 6,256.65 6,270.16 0.0K
13:45 6,270.06 6,284.74 6,269.01 6,284.74 0.0K
13:50 6,285.04 6,287.42 6,280.17 6,284.85 0.0K
13:55 6,285.54 6,304.47 6,282.28 6,304.47 0.0K
14:00 6,304.79 6,310.22 6,296.62 6,296.64 0.0K
14:05 6,296.17 6,299.92 6,287.20 6,296.91 0.0K
14:10 6,296.88 6,316.04 6,296.27 6,316.01 0.0K
14:15 6,315.29 6,320.04 6,304.72 6,320.04 0.0K
14:20 6,319.65 6,319.65 6,282.82 6,293.15 0.0K
14:25 6,293.51 6,296.12 6,289.59 6,294.61 0.0K
14:30 6,294.30 6,299.14 6,290.34 6,296.78 0.0K
14:35 6,297.28 6,309.41 6,296.14 6,301.77 0.0K
14:40 6,302.52 6,329.80 6,302.25 6,320.27 0.0K
14:45 6,320.61 6,334.78 6,319.40 6,333.90 0.0K
14:50 6,334.25 6,336.99 6,326.99 6,327.60 0.0K
14:55 6,329.20 6,335.95 6,325.01 6,326.83 0.0K
15:00 6,326.14 6,344.50 6,326.14 6,344.50 0.0K
15:05 6,343.68 6,351.43 6,342.66 6,350.73 0.0K
15:10 6,350.27 6,367.23 6,349.82 6,355.64 0.0K
15:15 6,355.28 6,370.21 6,349.11 6,367.80 0.0K
15:20 6,367.35 6,375.76 6,364.82 6,373.96 0.0K
15:25 6,374.68 6,379.75 6,365.48 6,368.06 0.0K
15:30 6,367.83 6,367.83 6,357.02 6,362.36 0.0K
15:35 6,361.69 6,369.60 6,360.68 6,368.02 0.0K
15:40 6,368.04 6,375.74 6,362.83 6,368.41 0.0K
15:45 6,368.81 6,374.68 6,366.55 6,371.46 0.0K
15:50 6,370.38 6,371.69 6,366.30 6,369.29 0.0K
15:55 6,368.46 6,370.85 6,364.68 6,365.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음