HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,387.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,332.64 6,382.16 6,318.18 6,381.02 0.0K
09:35 6,381.94 6,415.46 6,375.77 6,398.52 0.0K
09:40 6,403.84 6,440.74 6,403.84 6,431.96 0.0K
09:45 6,428.05 6,461.11 6,415.25 6,461.11 0.0K
09:50 6,461.55 6,503.16 6,454.92 6,479.65 0.0K
09:55 6,481.44 6,513.68 6,479.47 6,493.93 0.0K
10:00 6,495.59 6,496.56 6,462.83 6,464.47 0.0K
10:05 6,464.46 6,501.13 6,457.49 6,500.27 0.0K
10:10 6,495.42 6,538.71 6,490.56 6,538.26 0.0K
10:15 6,539.37 6,559.45 6,531.55 6,553.82 0.0K
10:20 6,555.29 6,587.47 6,554.75 6,558.48 0.0K
10:25 6,559.04 6,565.98 6,522.08 6,522.08 0.0K
10:30 6,520.95 6,531.79 6,502.49 6,519.85 0.0K
10:35 6,520.31 6,534.55 6,515.18 6,520.25 0.0K
10:40 6,521.85 6,522.29 6,463.54 6,470.38 0.0K
10:45 6,467.96 6,481.03 6,461.66 6,474.95 0.0K
10:50 6,474.99 6,502.83 6,470.21 6,502.83 0.0K
10:55 6,503.83 6,510.18 6,478.93 6,478.93 0.0K
11:00 6,480.88 6,489.64 6,472.35 6,472.35 0.0K
11:05 6,472.56 6,472.56 6,443.29 6,452.95 0.0K
11:10 6,452.49 6,477.01 6,451.89 6,477.01 0.0K
11:15 6,475.64 6,486.85 6,472.23 6,482.84 0.0K
11:20 6,481.21 6,501.02 6,470.08 6,500.48 0.0K
11:25 6,500.89 6,514.79 6,499.22 6,502.35 0.0K
11:30 6,502.95 6,504.99 6,486.21 6,490.65 0.0K
11:35 6,490.17 6,492.04 6,475.24 6,475.24 0.0K
11:40 6,475.99 6,476.91 6,461.70 6,475.05 0.0K
11:45 6,475.75 6,476.25 6,465.56 6,473.89 0.0K
11:50 6,473.61 6,475.58 6,462.72 6,463.79 0.0K
11:55 6,463.98 6,464.10 6,457.46 6,462.27 0.0K
12:00 6,462.56 6,462.56 6,462.56 6,462.56 0.0K
12:05 6,462.56 6,462.56 6,462.56 6,462.56 0.0K
13:00 6,465.20 6,487.87 6,454.82 6,454.82 0.0K
13:05 6,454.55 6,469.76 6,450.09 6,462.71 0.0K
13:10 6,463.49 6,488.66 6,463.49 6,488.66 0.0K
13:15 6,490.89 6,502.91 6,483.75 6,499.87 0.0K
13:20 6,501.25 6,507.83 6,487.80 6,497.88 0.0K
13:25 6,498.71 6,500.08 6,488.19 6,496.57 0.0K
13:30 6,496.22 6,508.55 6,478.85 6,508.55 0.0K
13:35 6,507.88 6,509.09 6,487.24 6,490.07 0.0K
13:40 6,488.74 6,491.29 6,465.71 6,470.90 0.0K
13:45 6,471.72 6,474.29 6,464.19 6,474.29 0.0K
13:50 6,473.22 6,477.15 6,464.41 6,474.06 0.0K
13:55 6,473.73 6,482.27 6,467.58 6,482.00 0.0K
14:00 6,482.18 6,486.84 6,477.28 6,483.54 0.0K
14:05 6,482.80 6,502.13 6,482.80 6,489.48 0.0K
14:10 6,489.86 6,503.43 6,488.58 6,502.43 0.0K
14:15 6,502.01 6,514.20 6,496.61 6,498.96 0.0K
14:20 6,499.33 6,513.57 6,490.31 6,513.57 0.0K
14:25 6,512.68 6,514.25 6,506.58 6,512.30 0.0K
14:30 6,513.52 6,541.60 6,512.89 6,528.91 0.0K
14:35 6,528.63 6,534.97 6,516.32 6,521.61 0.0K
14:40 6,522.71 6,529.76 6,512.53 6,529.39 0.0K
14:45 6,529.81 6,542.32 6,527.58 6,538.01 0.0K
14:50 6,537.08 6,537.73 6,527.76 6,531.87 0.0K
14:55 6,531.55 6,542.59 6,526.42 6,535.11 0.0K
15:00 6,533.91 6,550.69 6,531.17 6,548.00 0.0K
15:05 6,551.18 6,574.65 6,549.49 6,573.16 0.0K
15:10 6,573.50 6,582.82 6,569.94 6,580.65 0.0K
15:15 6,580.40 6,588.30 6,568.58 6,569.08 0.0K
15:20 6,568.81 6,584.21 6,564.07 6,583.76 0.0K
15:25 6,583.05 6,587.13 6,578.86 6,583.19 0.0K
15:30 6,584.00 6,604.45 6,580.77 6,595.83 0.0K
15:35 6,594.51 6,594.51 6,582.08 6,591.11 0.0K
15:40 6,591.18 6,608.21 6,588.34 6,608.21 0.0K
15:45 6,608.44 6,623.54 6,608.44 6,619.59 0.0K
15:50 6,617.98 6,622.31 6,611.09 6,612.16 0.0K
15:55 6,611.13 6,612.73 6,596.91 6,596.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음