7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,786.02 | 5,791.96 | 5,767.46 | 5,767.46 | 0.0K |
| 09:35 | 5,768.11 | 5,772.14 | 5,745.60 | 5,747.20 | 0.0K |
| 09:40 | 5,747.94 | 5,749.09 | 5,737.03 | 5,740.78 | 0.0K |
| 09:45 | 5,737.83 | 5,749.68 | 5,733.85 | 5,748.14 | 0.0K |
| 09:50 | 5,748.51 | 5,749.20 | 5,728.12 | 5,729.15 | 0.0K |
| 09:55 | 5,730.07 | 5,735.68 | 5,724.29 | 5,729.25 | 0.0K |
| 10:00 | 5,728.91 | 5,728.91 | 5,718.52 | 5,718.85 | 0.0K |
| 10:05 | 5,720.20 | 5,723.95 | 5,713.35 | 5,723.95 | 0.0K |
| 10:10 | 5,724.29 | 5,730.69 | 5,723.73 | 5,726.75 | 0.0K |
| 10:15 | 5,724.98 | 5,738.05 | 5,723.51 | 5,737.73 | 0.0K |
| 10:20 | 5,737.72 | 5,738.73 | 5,732.26 | 5,733.02 | 0.0K |
| 10:25 | 5,733.69 | 5,733.69 | 5,722.75 | 5,726.95 | 0.0K |
| 10:30 | 5,727.47 | 5,747.34 | 5,727.47 | 5,745.11 | 0.0K |
| 10:35 | 5,745.02 | 5,761.71 | 5,744.13 | 5,752.74 | 0.0K |
| 10:40 | 5,754.03 | 5,766.46 | 5,753.10 | 5,766.46 | 0.0K |
| 10:45 | 5,766.96 | 5,769.31 | 5,758.23 | 5,759.36 | 0.0K |
| 10:50 | 5,759.22 | 5,768.97 | 5,759.00 | 5,768.52 | 0.0K |
| 10:55 | 5,769.75 | 5,777.62 | 5,768.44 | 5,773.58 | 0.0K |
| 11:00 | 5,773.20 | 5,779.46 | 5,770.79 | 5,773.07 | 0.0K |
| 11:05 | 5,772.88 | 5,780.26 | 5,765.68 | 5,765.68 | 0.0K |
| 11:10 | 5,764.63 | 5,784.76 | 5,764.63 | 5,784.76 | 0.0K |
| 11:15 | 5,784.45 | 5,788.14 | 5,779.29 | 5,787.58 | 0.0K |
| 11:20 | 5,787.29 | 5,789.03 | 5,777.35 | 5,784.92 | 0.0K |
| 11:25 | 5,785.19 | 5,794.55 | 5,784.38 | 5,794.55 | 0.0K |
| 11:30 | 5,793.66 | 5,803.96 | 5,793.66 | 5,796.79 | 0.0K |
| 11:35 | 5,794.33 | 5,794.58 | 5,789.24 | 5,792.75 | 0.0K |
| 11:40 | 5,791.90 | 5,796.76 | 5,791.15 | 5,796.51 | 0.0K |
| 11:45 | 5,795.61 | 5,802.83 | 5,795.61 | 5,799.15 | 0.0K |
| 11:50 | 5,799.45 | 5,799.64 | 5,791.49 | 5,793.23 | 0.0K |
| 11:55 | 5,794.35 | 5,805.77 | 5,792.90 | 5,801.82 | 0.0K |
| 12:00 | 5,801.89 | 5,801.89 | 5,801.89 | 5,801.89 | 0.0K |
| 12:05 | 5,801.89 | 5,801.89 | 5,801.89 | 5,801.89 | 0.0K |
| 13:00 | 5,803.87 | 5,805.08 | 5,793.65 | 5,797.71 | 0.0K |
| 13:05 | 5,798.30 | 5,827.29 | 5,798.30 | 5,826.48 | 0.0K |
| 13:10 | 5,827.44 | 5,846.13 | 5,825.16 | 5,844.40 | 0.0K |
| 13:15 | 5,845.83 | 5,875.11 | 5,845.83 | 5,857.46 | 0.0K |
| 13:20 | 5,858.65 | 5,878.39 | 5,858.25 | 5,873.60 | 0.0K |
| 13:25 | 5,868.66 | 5,871.48 | 5,861.45 | 5,870.38 | 0.0K |
| 13:30 | 5,871.55 | 5,873.95 | 5,851.39 | 5,851.40 | 0.0K |
| 13:35 | 5,849.74 | 5,849.74 | 5,835.62 | 5,840.05 | 0.0K |
| 13:40 | 5,838.99 | 5,851.29 | 5,837.95 | 5,850.40 | 0.0K |
| 13:45 | 5,849.89 | 5,850.78 | 5,836.69 | 5,837.48 | 0.0K |
| 13:50 | 5,838.04 | 5,838.98 | 5,822.26 | 5,822.32 | 0.0K |
| 13:55 | 5,821.84 | 5,824.59 | 5,819.10 | 5,821.16 | 0.0K |
| 14:00 | 5,820.00 | 5,820.00 | 5,799.17 | 5,799.17 | 0.0K |
| 14:05 | 5,797.42 | 5,797.46 | 5,788.09 | 5,793.05 | 0.0K |
| 14:10 | 5,791.54 | 5,797.93 | 5,787.26 | 5,792.86 | 0.0K |
| 14:15 | 5,794.54 | 5,808.28 | 5,793.85 | 5,806.92 | 0.0K |
| 14:20 | 5,806.05 | 5,807.45 | 5,793.43 | 5,799.12 | 0.0K |
| 14:25 | 5,798.07 | 5,798.07 | 5,782.32 | 5,787.94 | 0.0K |
| 14:30 | 5,787.02 | 5,796.72 | 5,786.68 | 5,796.72 | 0.0K |
| 14:35 | 5,797.13 | 5,801.78 | 5,794.05 | 5,794.05 | 0.0K |
| 14:40 | 5,794.08 | 5,800.37 | 5,788.47 | 5,800.15 | 0.0K |
| 14:45 | 5,798.29 | 5,800.26 | 5,795.76 | 5,797.17 | 0.0K |
| 14:50 | 5,797.19 | 5,800.08 | 5,792.86 | 5,793.06 | 0.0K |
| 14:55 | 5,794.29 | 5,801.01 | 5,790.73 | 5,799.52 | 0.0K |
| 15:00 | 5,799.12 | 5,801.70 | 5,795.47 | 5,798.84 | 0.0K |
| 15:05 | 5,799.20 | 5,800.48 | 5,797.02 | 5,798.40 | 0.0K |
| 15:10 | 5,797.32 | 5,803.32 | 5,797.32 | 5,801.14 | 0.0K |
| 15:15 | 5,801.21 | 5,802.41 | 5,788.80 | 5,789.92 | 0.0K |
| 15:20 | 5,788.61 | 5,802.49 | 5,788.61 | 5,800.27 | 0.0K |
| 15:25 | 5,799.87 | 5,803.55 | 5,795.36 | 5,797.11 | 0.0K |
| 15:30 | 5,797.12 | 5,804.19 | 5,794.75 | 5,803.90 | 0.0K |
| 15:35 | 5,803.84 | 5,805.92 | 5,800.22 | 5,803.19 | 0.0K |
| 15:40 | 5,802.80 | 5,804.22 | 5,799.89 | 5,800.61 | 0.0K |
| 15:45 | 5,800.67 | 5,805.71 | 5,799.30 | 5,802.78 | 0.0K |
| 15:50 | 5,802.99 | 5,812.81 | 5,801.73 | 5,808.16 | 0.0K |
| 15:55 | 5,808.57 | 5,812.31 | 5,804.23 | 5,809.96 | 0.0K |